Eoptolink Technology Inc Ltd (300502)

300502
🏛️ Chine →
365.77
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 54.01 54.01 54.01 54.01 188.6K
09:30 54.01 54.69 53.80 54.69 2,525.1K
09:35 54.72 54.72 54.20 54.31 1,809.9K
09:40 54.29 54.71 54.28 54.63 1,443.8K
09:45 54.63 54.80 54.49 54.56 1,615.7K
09:50 54.56 54.71 54.47 54.64 787.4K
09:55 54.64 55.26 54.54 55.16 2,504.0K
10:00 55.16 55.41 55.04 55.25 2,893.5K
10:05 55.21 55.34 54.97 55.06 1,509.8K
10:10 55.03 55.06 54.90 55.06 791.7K
10:15 55.07 55.07 54.84 54.86 540.3K
10:20 54.86 54.86 54.64 54.72 797.6K
10:25 54.72 54.73 54.57 54.68 404.2K
10:30 54.68 54.84 54.61 54.72 458.5K
10:35 54.72 54.91 54.68 54.86 308.0K
10:40 54.86 55.12 54.86 54.94 733.2K
10:45 54.94 55.04 54.79 54.79 369.2K
10:50 54.81 54.94 54.71 54.76 377.9K
10:55 54.77 54.77 54.62 54.67 526.8K
11:00 54.68 54.68 54.59 54.60 420.8K
11:05 54.60 54.60 54.44 54.46 503.9K
11:10 54.46 54.54 54.44 54.49 274.8K
11:15 54.51 54.52 54.46 54.51 218.1K
11:20 54.50 54.51 54.36 54.36 311.2K
11:25 54.36 54.53 54.34 54.49 268.5K
13:00 54.50 54.76 54.46 54.76 430.1K
13:05 54.78 55.00 54.74 54.98 656.5K
13:10 54.98 54.99 54.79 54.82 432.2K
13:15 54.80 54.82 54.63 54.72 327.5K
13:20 54.71 54.73 54.54 54.68 271.3K
13:25 54.66 54.66 54.49 54.49 341.5K
13:30 54.49 54.57 54.45 54.56 298.6K
13:35 54.57 54.57 54.47 54.49 326.8K
13:40 54.48 54.48 54.44 54.46 268.4K
13:45 54.45 54.51 54.41 54.48 283.8K
13:50 54.48 54.83 54.48 54.83 465.2K
13:55 54.79 55.13 54.77 55.11 1,778.3K
14:00 55.12 55.36 55.08 55.09 1,543.5K
14:05 55.11 55.16 54.96 55.13 447.9K
14:10 55.14 55.47 55.03 55.47 1,382.8K
14:15 55.61 55.66 55.32 55.34 1,786.0K
14:20 55.36 55.43 55.30 55.40 735.4K
14:25 55.37 55.44 55.32 55.36 472.1K
14:30 55.36 55.36 55.21 55.31 513.2K
14:35 55.29 55.45 55.25 55.41 662.9K
14:40 55.41 55.64 55.28 55.64 1,506.7K
14:45 55.62 55.64 55.44 55.46 801.2K
14:50 55.46 55.59 55.45 55.59 1,304.0K
14:55 55.60 55.61 55.55 55.61 904.6K
15:00 55.61 55.61 55.61 55.61 671.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible