365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 54.10 | 54.10 | 54.10 | 54.10 | 946.1K |
| 09:30 | 54.26 | 54.26 | 52.62 | 52.75 | 7,908.3K |
| 09:35 | 52.75 | 53.21 | 52.46 | 52.73 | 3,690.0K |
| 09:40 | 52.69 | 52.69 | 51.71 | 51.74 | 4,620.3K |
| 09:45 | 51.71 | 51.85 | 51.22 | 51.43 | 6,062.4K |
| 09:50 | 51.42 | 51.43 | 50.68 | 50.68 | 5,874.4K |
| 09:55 | 50.66 | 51.18 | 50.64 | 51.07 | 3,505.6K |
| 10:00 | 51.08 | 51.54 | 51.08 | 51.31 | 1,723.0K |
| 10:05 | 51.33 | 51.54 | 51.16 | 51.24 | 1,270.5K |
| 10:10 | 51.24 | 51.64 | 51.21 | 51.54 | 970.6K |
| 10:15 | 51.54 | 51.61 | 51.29 | 51.49 | 691.2K |
| 10:20 | 51.47 | 51.57 | 51.26 | 51.30 | 756.0K |
| 10:25 | 51.29 | 51.47 | 51.29 | 51.32 | 443.6K |
| 10:30 | 51.30 | 51.37 | 51.12 | 51.20 | 885.9K |
| 10:35 | 51.21 | 51.36 | 51.10 | 51.10 | 676.6K |
| 10:40 | 51.07 | 51.14 | 50.86 | 50.91 | 877.2K |
| 10:45 | 50.84 | 50.97 | 50.71 | 50.84 | 1,096.2K |
| 10:50 | 50.83 | 50.97 | 50.79 | 50.88 | 686.7K |
| 10:55 | 50.86 | 50.88 | 50.56 | 50.59 | 1,298.2K |
| 11:00 | 50.57 | 50.91 | 50.57 | 50.85 | 1,174.2K |
| 11:05 | 50.85 | 50.85 | 50.55 | 50.74 | 1,530.6K |
| 11:10 | 50.74 | 50.96 | 50.69 | 50.85 | 602.8K |
| 11:15 | 50.86 | 51.09 | 50.85 | 51.06 | 684.5K |
| 11:20 | 51.04 | 51.14 | 50.96 | 51.04 | 638.2K |
| 11:25 | 51.05 | 51.14 | 51.00 | 51.14 | 540.5K |
| 13:00 | 51.19 | 51.22 | 50.25 | 50.49 | 2,119.1K |
| 13:05 | 50.49 | 50.58 | 50.27 | 50.28 | 1,029.7K |
| 13:10 | 50.27 | 50.28 | 50.01 | 50.01 | 2,333.0K |
| 13:15 | 50.00 | 50.14 | 49.81 | 50.04 | 1,824.1K |
| 13:20 | 50.01 | 50.06 | 49.78 | 49.81 | 1,474.8K |
| 13:25 | 49.79 | 49.79 | 49.49 | 49.51 | 2,742.4K |
| 13:30 | 49.51 | 49.86 | 49.50 | 49.86 | 1,666.7K |
| 13:35 | 49.86 | 49.89 | 49.60 | 49.81 | 1,447.1K |
| 13:40 | 49.81 | 49.81 | 49.09 | 49.11 | 2,341.5K |
| 13:45 | 49.12 | 49.29 | 49.12 | 49.23 | 1,987.3K |
| 13:50 | 49.25 | 49.39 | 48.99 | 48.99 | 1,992.1K |
| 13:55 | 48.99 | 49.29 | 48.97 | 49.29 | 1,548.7K |
| 14:00 | 49.29 | 49.35 | 49.24 | 49.33 | 1,200.2K |
| 14:05 | 49.32 | 49.33 | 49.10 | 49.11 | 748.0K |
| 14:10 | 49.11 | 49.15 | 48.93 | 49.01 | 1,620.7K |
| 14:15 | 48.96 | 49.06 | 48.90 | 48.94 | 1,283.9K |
| 14:20 | 49.00 | 49.21 | 48.95 | 49.21 | 920.8K |
| 14:25 | 49.21 | 49.29 | 49.15 | 49.28 | 972.0K |
| 14:30 | 49.29 | 49.31 | 49.14 | 49.16 | 910.6K |
| 14:35 | 49.15 | 49.69 | 49.14 | 49.69 | 1,343.4K |
| 14:40 | 49.69 | 50.29 | 49.65 | 50.00 | 1,684.2K |
| 14:45 | 50.03 | 50.21 | 49.82 | 50.21 | 1,559.4K |
| 14:50 | 50.19 | 50.41 | 50.06 | 50.21 | 1,738.9K |
| 14:55 | 50.21 | 50.29 | 50.21 | 50.28 | 669.0K |
| 15:00 | 50.26 | 50.26 | 50.26 | 50.26 | 480.8K |