365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 67.86 | 67.86 | 67.86 | 67.86 | 1,906.4K |
| 09:30 | 67.81 | 68.18 | 66.98 | 67.46 | 11,923.8K |
| 09:35 | 67.39 | 68.01 | 66.92 | 68.01 | 4,249.2K |
| 09:40 | 67.88 | 68.26 | 67.66 | 68.23 | 1,944.0K |
| 09:45 | 68.22 | 68.25 | 67.88 | 68.19 | 1,393.7K |
| 09:50 | 68.19 | 68.46 | 67.97 | 68.11 | 1,178.5K |
| 09:55 | 68.11 | 68.11 | 67.59 | 67.59 | 1,618.8K |
| 10:00 | 67.58 | 67.63 | 67.29 | 67.41 | 1,681.5K |
| 10:05 | 67.41 | 67.50 | 67.34 | 67.36 | 1,132.7K |
| 10:10 | 67.37 | 67.54 | 67.32 | 67.51 | 658.6K |
| 10:15 | 67.51 | 67.54 | 67.14 | 67.31 | 1,534.8K |
| 10:20 | 67.31 | 67.40 | 67.29 | 67.30 | 596.5K |
| 10:25 | 67.31 | 67.82 | 67.27 | 67.81 | 628.3K |
| 10:30 | 67.80 | 67.80 | 67.51 | 67.52 | 357.5K |
| 10:35 | 67.52 | 67.56 | 67.37 | 67.39 | 358.8K |
| 10:40 | 67.39 | 67.41 | 67.31 | 67.41 | 362.2K |
| 10:45 | 67.41 | 67.46 | 67.39 | 67.39 | 282.7K |
| 10:50 | 67.39 | 67.40 | 67.15 | 67.16 | 666.3K |
| 10:55 | 67.15 | 67.19 | 67.04 | 67.18 | 969.4K |
| 11:00 | 67.19 | 67.24 | 67.07 | 67.07 | 320.6K |
| 11:05 | 67.07 | 67.14 | 67.02 | 67.14 | 562.3K |
| 11:10 | 67.14 | 67.14 | 67.00 | 67.00 | 435.8K |
| 11:15 | 67.00 | 67.02 | 66.52 | 66.52 | 2,046.6K |
| 11:20 | 66.51 | 66.55 | 65.73 | 65.73 | 2,997.1K |
| 11:25 | 65.71 | 66.14 | 65.64 | 65.96 | 1,921.6K |
| 13:00 | 65.97 | 65.97 | 65.29 | 65.79 | 1,836.9K |
| 13:05 | 65.78 | 65.78 | 65.14 | 65.29 | 1,303.3K |
| 13:10 | 65.28 | 65.49 | 65.25 | 65.28 | 1,160.3K |
| 13:15 | 65.28 | 65.36 | 64.51 | 64.69 | 2,633.8K |
| 13:20 | 64.70 | 64.71 | 64.29 | 64.29 | 3,190.2K |
| 13:25 | 64.29 | 64.83 | 64.05 | 64.81 | 1,797.5K |
| 13:30 | 64.74 | 65.15 | 64.66 | 65.00 | 1,026.7K |
| 13:35 | 64.96 | 65.39 | 64.86 | 65.36 | 813.4K |
| 13:40 | 65.37 | 65.54 | 65.00 | 65.01 | 791.0K |
| 13:45 | 65.01 | 65.29 | 64.71 | 65.21 | 612.9K |
| 13:50 | 65.22 | 65.65 | 65.21 | 65.64 | 711.6K |
| 13:55 | 65.66 | 65.66 | 65.34 | 65.34 | 578.9K |
| 14:00 | 65.29 | 65.54 | 65.29 | 65.46 | 591.4K |
| 14:05 | 65.46 | 65.74 | 65.44 | 65.73 | 510.6K |
| 14:10 | 65.74 | 65.80 | 65.48 | 65.55 | 518.8K |
| 14:15 | 65.56 | 65.70 | 65.55 | 65.69 | 234.2K |
| 14:20 | 65.70 | 65.74 | 65.33 | 65.34 | 612.4K |
| 14:25 | 65.34 | 65.48 | 65.34 | 65.46 | 436.5K |
| 14:30 | 65.46 | 65.80 | 65.46 | 65.65 | 461.7K |
| 14:35 | 65.64 | 65.74 | 65.63 | 65.66 | 393.2K |
| 14:40 | 65.66 | 65.71 | 65.64 | 65.71 | 675.9K |
| 14:45 | 65.71 | 65.82 | 65.70 | 65.82 | 836.2K |
| 14:50 | 65.84 | 66.22 | 65.83 | 66.22 | 850.0K |
| 14:55 | 66.24 | 66.38 | 66.21 | 66.29 | 609.0K |
| 15:00 | 66.27 | 66.27 | 66.27 | 66.27 | 282.7K |