365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 71.70 | 71.70 | 71.70 | 71.70 | 1,493.7K |
| 09:30 | 72.21 | 72.56 | 71.74 | 72.22 | 8,720.6K |
| 09:35 | 72.19 | 72.19 | 71.07 | 71.07 | 7,039.2K |
| 09:40 | 71.07 | 71.49 | 70.99 | 71.49 | 3,691.3K |
| 09:45 | 71.51 | 71.61 | 71.21 | 71.36 | 2,025.0K |
| 09:50 | 71.36 | 71.36 | 71.09 | 71.30 | 2,252.8K |
| 09:55 | 71.30 | 71.50 | 71.00 | 71.00 | 1,661.8K |
| 10:00 | 70.99 | 70.99 | 70.55 | 70.60 | 3,744.6K |
| 10:05 | 70.59 | 71.07 | 70.59 | 71.07 | 1,488.1K |
| 10:10 | 71.07 | 71.18 | 70.74 | 71.14 | 1,408.8K |
| 10:15 | 71.15 | 71.21 | 71.07 | 71.10 | 1,045.2K |
| 10:20 | 71.08 | 71.21 | 71.04 | 71.19 | 635.9K |
| 10:25 | 71.20 | 71.30 | 71.11 | 71.17 | 896.9K |
| 10:30 | 71.17 | 71.29 | 71.11 | 71.18 | 659.1K |
| 10:35 | 71.17 | 71.26 | 71.17 | 71.19 | 536.5K |
| 10:40 | 71.19 | 71.34 | 71.12 | 71.34 | 710.1K |
| 10:45 | 71.35 | 71.55 | 71.34 | 71.54 | 791.9K |
| 10:50 | 71.54 | 71.57 | 71.41 | 71.43 | 831.2K |
| 10:55 | 71.43 | 71.45 | 71.34 | 71.36 | 541.8K |
| 11:00 | 71.36 | 71.38 | 71.21 | 71.22 | 572.3K |
| 11:05 | 71.29 | 71.43 | 71.29 | 71.39 | 297.9K |
| 11:10 | 71.36 | 71.41 | 71.18 | 71.21 | 505.5K |
| 11:15 | 71.22 | 71.22 | 70.87 | 71.08 | 689.5K |
| 11:20 | 71.08 | 71.15 | 71.00 | 71.06 | 483.7K |
| 11:25 | 71.06 | 71.08 | 70.87 | 70.87 | 626.2K |
| 13:00 | 70.84 | 70.84 | 70.13 | 70.46 | 2,460.9K |
| 13:05 | 70.46 | 70.77 | 70.43 | 70.75 | 527.2K |
| 13:10 | 70.77 | 71.01 | 70.63 | 70.85 | 581.7K |
| 13:15 | 70.85 | 70.99 | 70.72 | 70.79 | 421.5K |
| 13:20 | 70.79 | 70.79 | 70.72 | 70.73 | 361.6K |
| 13:25 | 70.74 | 70.81 | 70.73 | 70.77 | 295.8K |
| 13:30 | 70.76 | 70.76 | 70.63 | 70.64 | 905.7K |
| 13:35 | 70.64 | 70.71 | 70.56 | 70.62 | 682.4K |
| 13:40 | 70.63 | 70.64 | 70.57 | 70.57 | 502.5K |
| 13:45 | 70.59 | 70.63 | 70.58 | 70.61 | 406.8K |
| 13:50 | 70.61 | 70.64 | 70.30 | 70.31 | 1,036.5K |
| 13:55 | 70.31 | 70.56 | 70.31 | 70.41 | 411.4K |
| 14:00 | 70.40 | 70.49 | 70.30 | 70.45 | 627.6K |
| 14:05 | 70.46 | 70.53 | 70.20 | 70.27 | 886.1K |
| 14:10 | 70.27 | 70.27 | 70.14 | 70.26 | 872.6K |
| 14:15 | 70.25 | 70.30 | 70.09 | 70.11 | 828.8K |
| 14:20 | 70.12 | 70.24 | 70.09 | 70.10 | 820.3K |
| 14:25 | 70.11 | 70.11 | 69.88 | 69.95 | 1,695.1K |
| 14:30 | 69.98 | 69.99 | 69.71 | 69.72 | 1,038.5K |
| 14:35 | 69.73 | 70.04 | 69.73 | 69.85 | 795.2K |
| 14:40 | 69.85 | 70.02 | 69.72 | 70.02 | 898.6K |
| 14:45 | 70.01 | 70.25 | 70.01 | 70.13 | 744.8K |
| 14:50 | 70.11 | 70.12 | 69.94 | 70.04 | 1,002.2K |
| 14:55 | 70.05 | 70.11 | 70.04 | 70.11 | 590.5K |
| 15:00 | 70.09 | 70.09 | 70.09 | 70.09 | 509.0K |