365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 67.16 | 67.16 | 67.16 | 67.16 | 208.2K |
| 09:30 | 67.36 | 68.46 | 67.36 | 68.40 | 5,756.8K |
| 09:35 | 68.37 | 68.40 | 67.78 | 68.09 | 2,595.6K |
| 09:40 | 68.07 | 68.49 | 67.80 | 68.49 | 2,643.3K |
| 09:45 | 68.57 | 69.04 | 68.56 | 68.59 | 5,471.9K |
| 09:50 | 68.59 | 68.59 | 68.22 | 68.29 | 1,892.8K |
| 09:55 | 68.28 | 68.28 | 67.97 | 68.08 | 1,628.6K |
| 10:00 | 68.07 | 68.14 | 67.96 | 67.99 | 1,192.1K |
| 10:05 | 68.00 | 68.11 | 67.86 | 68.02 | 1,164.8K |
| 10:10 | 68.03 | 68.04 | 67.89 | 68.00 | 843.4K |
| 10:15 | 68.00 | 68.04 | 67.78 | 67.81 | 1,167.3K |
| 10:20 | 67.81 | 67.81 | 67.60 | 67.75 | 1,083.2K |
| 10:25 | 67.74 | 67.88 | 67.65 | 67.77 | 555.7K |
| 10:30 | 67.79 | 67.79 | 67.63 | 67.71 | 806.8K |
| 10:35 | 67.71 | 67.71 | 67.60 | 67.61 | 583.2K |
| 10:40 | 67.60 | 67.61 | 67.51 | 67.55 | 797.4K |
| 10:45 | 67.54 | 67.55 | 67.36 | 67.55 | 970.9K |
| 10:50 | 67.56 | 67.75 | 67.52 | 67.75 | 549.4K |
| 10:55 | 67.79 | 67.83 | 67.55 | 67.68 | 449.0K |
| 11:00 | 67.69 | 67.86 | 67.64 | 67.66 | 593.9K |
| 11:05 | 67.66 | 67.75 | 67.64 | 67.69 | 172.5K |
| 11:10 | 67.77 | 67.77 | 67.56 | 67.59 | 259.7K |
| 11:15 | 67.58 | 67.58 | 67.46 | 67.50 | 269.8K |
| 11:20 | 67.51 | 67.61 | 67.50 | 67.56 | 234.5K |
| 11:25 | 67.56 | 68.04 | 67.56 | 68.04 | 531.4K |
| 13:00 | 68.06 | 68.06 | 67.86 | 67.86 | 718.5K |
| 13:05 | 67.86 | 68.20 | 67.86 | 68.20 | 576.9K |
| 13:10 | 68.20 | 68.56 | 68.00 | 68.08 | 1,285.6K |
| 13:15 | 68.09 | 68.32 | 68.01 | 68.30 | 661.4K |
| 13:20 | 68.30 | 68.32 | 67.97 | 68.21 | 776.7K |
| 13:25 | 68.21 | 68.21 | 68.11 | 68.14 | 364.3K |
| 13:30 | 68.14 | 68.14 | 67.94 | 67.99 | 324.3K |
| 13:35 | 67.99 | 68.00 | 67.87 | 67.91 | 279.7K |
| 13:40 | 67.91 | 67.99 | 67.80 | 67.81 | 448.7K |
| 13:45 | 67.81 | 67.90 | 67.76 | 67.79 | 406.4K |
| 13:50 | 67.79 | 67.84 | 67.76 | 67.79 | 247.5K |
| 13:55 | 67.79 | 67.84 | 67.75 | 67.84 | 524.4K |
| 14:00 | 67.84 | 68.02 | 67.83 | 67.93 | 341.9K |
| 14:05 | 67.95 | 68.03 | 67.89 | 68.01 | 301.1K |
| 14:10 | 68.03 | 68.20 | 67.99 | 68.08 | 343.3K |
| 14:15 | 68.09 | 68.21 | 68.04 | 68.06 | 490.6K |
| 14:20 | 68.04 | 68.24 | 68.04 | 68.24 | 499.2K |
| 14:25 | 68.24 | 68.47 | 68.24 | 68.40 | 1,160.0K |
| 14:30 | 68.36 | 68.41 | 68.25 | 68.29 | 788.8K |
| 14:35 | 68.29 | 68.42 | 68.18 | 68.42 | 711.1K |
| 14:40 | 68.42 | 68.43 | 68.15 | 68.21 | 867.3K |
| 14:45 | 68.24 | 68.39 | 68.21 | 68.36 | 913.1K |
| 14:50 | 68.36 | 68.37 | 68.33 | 68.36 | 1,360.5K |
| 14:55 | 68.36 | 68.36 | 68.32 | 68.34 | 733.5K |
| 15:00 | 68.33 | 68.33 | 68.33 | 68.33 | 523.7K |