365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 68.04 | 68.04 | 68.04 | 68.04 | 377.6K |
| 09:30 | 68.09 | 68.91 | 68.04 | 68.47 | 7,989.2K |
| 09:35 | 68.47 | 68.57 | 68.09 | 68.14 | 2,344.7K |
| 09:40 | 68.11 | 68.31 | 67.78 | 67.82 | 1,934.9K |
| 09:45 | 67.85 | 67.91 | 67.50 | 67.65 | 1,510.7K |
| 09:50 | 67.66 | 67.99 | 67.61 | 67.99 | 1,121.4K |
| 09:55 | 68.00 | 68.00 | 67.39 | 67.39 | 1,383.6K |
| 10:00 | 67.39 | 67.51 | 67.36 | 67.51 | 1,007.2K |
| 10:05 | 67.51 | 67.71 | 67.46 | 67.53 | 665.8K |
| 10:10 | 67.54 | 67.81 | 67.50 | 67.76 | 718.4K |
| 10:15 | 67.80 | 67.81 | 67.36 | 67.36 | 751.4K |
| 10:20 | 67.36 | 67.42 | 67.29 | 67.36 | 565.7K |
| 10:25 | 67.36 | 67.41 | 67.32 | 67.34 | 405.7K |
| 10:30 | 67.34 | 67.39 | 67.27 | 67.27 | 614.5K |
| 10:35 | 67.27 | 67.27 | 67.09 | 67.14 | 824.0K |
| 10:40 | 67.14 | 67.56 | 67.13 | 67.55 | 519.8K |
| 10:45 | 67.56 | 67.71 | 67.40 | 67.46 | 419.4K |
| 10:50 | 67.45 | 67.59 | 67.22 | 67.27 | 390.9K |
| 10:55 | 67.29 | 67.45 | 67.23 | 67.39 | 293.3K |
| 11:00 | 67.37 | 67.38 | 67.01 | 67.04 | 792.3K |
| 11:05 | 67.04 | 67.09 | 67.01 | 67.05 | 378.7K |
| 11:10 | 67.04 | 67.06 | 66.88 | 66.89 | 487.5K |
| 11:15 | 66.88 | 66.96 | 66.56 | 66.56 | 970.8K |
| 11:20 | 66.61 | 66.61 | 66.37 | 66.44 | 1,134.0K |
| 11:25 | 66.44 | 66.52 | 66.24 | 66.34 | 863.3K |
| 13:00 | 66.33 | 66.34 | 66.14 | 66.14 | 706.3K |
| 13:05 | 66.14 | 66.17 | 65.98 | 65.99 | 818.4K |
| 13:10 | 65.99 | 66.16 | 65.96 | 66.15 | 754.6K |
| 13:15 | 66.17 | 66.49 | 66.14 | 66.48 | 590.5K |
| 13:20 | 66.44 | 66.60 | 66.35 | 66.39 | 458.1K |
| 13:25 | 66.41 | 66.41 | 66.13 | 66.40 | 389.3K |
| 13:30 | 66.34 | 66.34 | 66.17 | 66.17 | 293.9K |
| 13:35 | 66.17 | 66.26 | 66.13 | 66.16 | 342.7K |
| 13:40 | 66.16 | 66.31 | 66.11 | 66.16 | 361.3K |
| 13:45 | 66.16 | 66.36 | 66.11 | 66.36 | 330.5K |
| 13:50 | 66.34 | 66.46 | 66.13 | 66.13 | 350.7K |
| 13:55 | 66.13 | 66.14 | 65.98 | 66.02 | 615.2K |
| 14:00 | 66.01 | 66.03 | 65.88 | 65.90 | 691.9K |
| 14:05 | 65.90 | 66.07 | 65.85 | 65.97 | 532.7K |
| 14:10 | 65.96 | 66.16 | 65.95 | 66.16 | 393.2K |
| 14:15 | 66.16 | 66.16 | 65.93 | 65.93 | 516.5K |
| 14:20 | 65.96 | 66.06 | 65.91 | 65.93 | 369.0K |
| 14:25 | 65.93 | 66.33 | 65.90 | 66.32 | 502.6K |
| 14:30 | 66.29 | 66.49 | 66.21 | 66.49 | 660.2K |
| 14:35 | 66.49 | 66.50 | 66.14 | 66.14 | 426.3K |
| 14:40 | 66.13 | 66.31 | 66.07 | 66.26 | 539.6K |
| 14:45 | 66.26 | 66.26 | 66.18 | 66.19 | 606.9K |
| 14:50 | 66.19 | 66.21 | 66.06 | 66.07 | 823.1K |
| 14:55 | 66.07 | 66.19 | 66.07 | 66.08 | 416.4K |
| 15:00 | 66.09 | 66.09 | 66.09 | 66.09 | 289.2K |