Eoptolink Technology Inc Ltd (300502)

300502
🏛️ Chine →
365.77
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 68.01 68.01 68.01 68.01 278.2K
09:30 68.03 68.07 67.51 67.51 3,368.5K
09:35 67.56 67.72 67.43 67.55 1,764.1K
09:40 67.61 67.68 67.44 67.51 1,049.4K
09:45 67.46 67.63 67.29 67.63 1,125.3K
09:50 67.65 67.75 67.56 67.75 864.4K
09:55 67.75 67.81 67.49 67.49 750.3K
10:00 67.48 67.54 67.36 67.47 744.1K
10:05 67.46 67.49 67.01 67.02 1,379.4K
10:10 67.04 67.29 67.03 67.14 846.6K
10:15 67.14 67.21 67.01 67.09 743.4K
10:20 67.09 67.13 66.86 66.99 825.9K
10:25 66.99 67.06 66.72 66.87 765.7K
10:30 66.87 67.13 66.78 67.01 524.4K
10:35 67.01 67.94 67.00 67.79 1,880.3K
10:40 67.81 67.93 67.64 67.76 1,264.5K
10:45 67.68 67.71 67.51 67.66 495.6K
10:50 67.66 67.77 67.61 67.76 363.9K
10:55 67.77 67.79 67.66 67.79 479.8K
11:00 67.77 67.99 67.71 67.89 796.9K
11:05 67.87 67.93 67.79 67.82 509.2K
11:10 67.82 67.82 67.67 67.74 470.0K
11:15 67.74 67.76 67.59 67.68 288.1K
11:20 67.61 67.73 67.55 67.61 398.4K
11:25 67.64 67.83 67.61 67.79 349.4K
13:00 67.81 68.22 67.81 67.86 1,706.3K
13:05 67.86 67.98 67.81 67.87 442.0K
13:10 67.85 67.89 67.73 67.83 504.1K
13:15 67.84 67.84 67.74 67.78 352.4K
13:20 67.79 67.97 67.78 67.93 469.4K
13:25 67.91 68.09 67.86 68.00 632.7K
13:30 68.00 68.09 67.96 68.08 532.5K
13:35 68.09 68.09 67.90 67.90 697.2K
13:40 67.90 67.91 67.76 67.79 418.1K
13:45 67.79 67.81 67.70 67.71 507.2K
13:50 67.71 67.76 67.69 67.69 382.3K
13:55 67.69 67.81 67.69 67.79 235.5K
14:00 67.80 67.81 67.74 67.75 201.3K
14:05 67.75 67.82 67.64 67.77 491.7K
14:10 67.78 67.78 67.70 67.74 218.7K
14:15 67.73 67.73 67.46 67.50 516.1K
14:20 67.49 67.51 67.14 67.17 821.2K
14:25 67.17 67.36 67.14 67.31 725.1K
14:30 67.31 67.49 67.31 67.49 304.7K
14:35 67.48 67.49 67.36 67.39 315.3K
14:40 67.39 67.39 67.20 67.20 553.8K
14:45 67.19 67.20 67.07 67.07 913.8K
14:50 67.07 67.08 66.85 66.94 1,285.2K
14:55 66.94 67.07 66.94 67.07 509.2K
15:00 67.04 67.04 67.04 67.04 324.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible