365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 66.91 | 66.91 | 66.91 | 66.91 | 892.8K |
| 09:30 | 67.16 | 67.52 | 66.68 | 67.05 | 5,619.3K |
| 09:35 | 67.04 | 67.04 | 66.36 | 66.36 | 5,217.8K |
| 09:40 | 66.36 | 66.61 | 66.29 | 66.34 | 2,750.8K |
| 09:45 | 66.34 | 66.56 | 66.31 | 66.41 | 1,672.1K |
| 09:50 | 66.41 | 66.41 | 65.71 | 66.05 | 4,162.9K |
| 09:55 | 66.06 | 66.29 | 66.04 | 66.13 | 873.3K |
| 10:00 | 66.14 | 66.40 | 66.13 | 66.25 | 901.2K |
| 10:05 | 66.27 | 66.48 | 66.16 | 66.42 | 963.4K |
| 10:10 | 66.41 | 66.75 | 66.41 | 66.58 | 772.2K |
| 10:15 | 66.57 | 66.70 | 66.43 | 66.64 | 605.9K |
| 10:20 | 66.64 | 66.77 | 66.56 | 66.76 | 354.3K |
| 10:25 | 66.76 | 66.88 | 66.66 | 66.71 | 630.3K |
| 10:30 | 66.74 | 66.87 | 66.57 | 66.87 | 437.5K |
| 10:35 | 66.87 | 66.89 | 66.76 | 66.83 | 461.3K |
| 10:40 | 66.84 | 66.93 | 66.82 | 66.92 | 339.5K |
| 10:45 | 66.92 | 66.94 | 66.85 | 66.85 | 344.1K |
| 10:50 | 66.85 | 66.86 | 66.61 | 66.71 | 786.5K |
| 10:55 | 66.71 | 66.71 | 66.62 | 66.68 | 549.2K |
| 11:00 | 66.66 | 66.75 | 66.58 | 66.69 | 680.9K |
| 11:05 | 66.69 | 66.88 | 66.69 | 66.86 | 665.1K |
| 11:10 | 66.86 | 66.93 | 66.72 | 66.72 | 416.2K |
| 11:15 | 66.72 | 66.75 | 66.49 | 66.49 | 582.9K |
| 11:20 | 66.49 | 66.56 | 66.36 | 66.55 | 526.4K |
| 11:25 | 66.54 | 66.62 | 66.50 | 66.54 | 314.0K |
| 13:00 | 66.56 | 66.84 | 66.56 | 66.82 | 650.4K |
| 13:05 | 66.82 | 67.04 | 66.78 | 66.91 | 781.3K |
| 13:10 | 66.91 | 67.21 | 66.80 | 67.16 | 863.2K |
| 13:15 | 67.15 | 67.27 | 67.05 | 67.09 | 589.8K |
| 13:20 | 67.07 | 67.14 | 66.93 | 66.96 | 492.5K |
| 13:25 | 66.95 | 67.01 | 66.91 | 66.92 | 380.9K |
| 13:30 | 66.92 | 66.96 | 66.85 | 66.86 | 422.8K |
| 13:35 | 66.86 | 66.88 | 66.66 | 66.66 | 408.8K |
| 13:40 | 66.68 | 66.71 | 66.46 | 66.46 | 692.9K |
| 13:45 | 66.46 | 66.59 | 66.43 | 66.50 | 721.8K |
| 13:50 | 66.50 | 66.54 | 66.41 | 66.54 | 521.8K |
| 13:55 | 66.56 | 66.68 | 66.51 | 66.54 | 309.4K |
| 14:00 | 66.54 | 66.54 | 66.35 | 66.42 | 548.1K |
| 14:05 | 66.44 | 66.44 | 66.18 | 66.18 | 744.9K |
| 14:10 | 66.16 | 66.44 | 66.15 | 66.34 | 469.3K |
| 14:15 | 66.34 | 66.38 | 66.15 | 66.20 | 527.1K |
| 14:20 | 66.20 | 66.25 | 66.14 | 66.19 | 415.8K |
| 14:25 | 66.19 | 66.19 | 65.97 | 65.97 | 753.3K |
| 14:30 | 65.99 | 66.07 | 65.75 | 65.75 | 1,034.9K |
| 14:35 | 65.75 | 65.98 | 65.75 | 65.85 | 828.6K |
| 14:40 | 65.84 | 65.93 | 65.84 | 65.91 | 704.9K |
| 14:45 | 65.91 | 66.06 | 65.91 | 66.05 | 690.8K |
| 14:50 | 66.10 | 66.31 | 66.10 | 66.30 | 807.1K |
| 14:55 | 66.30 | 66.35 | 66.22 | 66.34 | 494.2K |
| 15:00 | 66.34 | 66.34 | 66.34 | 66.34 | 375.3K |