Eoptolink Technology Inc Ltd (300502)

300502
🏛️ Chine →
365.77
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 67.85 67.85 67.85 67.85 276.1K
09:30 67.76 67.96 66.36 66.40 6,777.0K
09:35 66.34 67.01 66.24 66.84 4,149.6K
09:40 66.89 67.29 66.64 66.79 1,617.2K
09:45 66.79 67.47 66.79 67.21 1,486.2K
09:50 67.31 67.43 67.00 67.36 1,474.0K
09:55 67.36 67.70 67.09 67.59 1,467.9K
10:00 67.70 67.76 67.50 67.73 1,722.3K
10:05 67.73 67.97 67.65 67.83 1,473.6K
10:10 67.86 67.89 67.63 67.70 910.7K
10:15 67.70 67.91 67.52 67.59 881.4K
10:20 67.59 67.59 67.14 67.29 1,090.8K
10:25 67.29 67.43 67.21 67.35 650.3K
10:30 67.35 67.36 67.21 67.33 502.6K
10:35 67.33 67.33 67.20 67.23 619.2K
10:40 67.23 67.26 67.05 67.10 970.1K
10:45 67.11 67.12 66.94 66.99 711.9K
10:50 66.99 67.34 66.92 67.15 959.3K
10:55 67.14 67.25 67.12 67.17 379.1K
11:00 67.16 67.43 67.16 67.40 530.0K
11:05 67.37 67.77 67.34 67.71 602.0K
11:10 67.69 67.76 67.57 67.66 623.8K
11:15 67.68 67.69 67.51 67.51 619.4K
11:20 67.51 67.64 67.51 67.61 440.7K
11:25 67.61 67.84 67.61 67.81 738.3K
13:00 67.86 67.93 67.55 67.75 1,317.5K
13:05 67.74 67.84 67.54 67.81 520.4K
13:10 67.78 67.93 67.72 67.74 720.7K
13:15 67.74 67.83 67.72 67.74 709.4K
13:20 67.73 67.74 67.57 67.59 783.7K
13:25 67.59 67.60 67.36 67.44 794.6K
13:30 67.45 67.46 67.41 67.45 552.3K
13:35 67.44 67.54 67.44 67.44 549.2K
13:40 67.44 67.44 67.30 67.36 662.9K
13:45 67.36 67.36 67.17 67.29 800.5K
13:50 67.29 67.35 67.21 67.34 483.7K
13:55 67.34 67.43 67.33 67.41 422.5K
14:00 67.48 67.68 67.47 67.66 469.7K
14:05 67.64 67.66 67.50 67.57 516.2K
14:10 67.66 68.14 67.61 68.03 1,836.3K
14:15 68.03 68.33 68.00 68.33 2,024.8K
14:20 68.34 68.97 68.34 68.70 3,290.1K
14:25 68.69 68.69 68.58 68.62 1,020.0K
14:30 68.61 68.73 68.31 68.43 1,354.2K
14:35 68.44 68.49 68.09 68.09 1,023.0K
14:40 68.09 68.13 67.95 68.08 918.4K
14:45 68.08 68.20 68.08 68.11 800.1K
14:50 68.11 68.11 67.92 68.06 1,124.9K
14:55 68.06 68.10 68.06 68.10 731.8K
15:00 68.10 68.10 68.10 68.10 660.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible