365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 68.64 | 68.64 | 68.64 | 68.64 | 544.7K |
| 09:30 | 68.71 | 68.71 | 65.21 | 65.27 | 10,744.8K |
| 09:35 | 65.26 | 65.38 | 64.91 | 65.33 | 8,008.0K |
| 09:40 | 65.36 | 65.66 | 64.93 | 65.28 | 3,381.6K |
| 09:45 | 65.24 | 65.24 | 65.02 | 65.14 | 2,287.5K |
| 09:50 | 65.14 | 65.52 | 64.87 | 65.13 | 3,200.6K |
| 09:55 | 65.07 | 65.19 | 64.77 | 64.77 | 2,344.5K |
| 10:00 | 64.74 | 65.07 | 64.49 | 64.78 | 3,342.2K |
| 10:05 | 64.76 | 64.84 | 64.51 | 64.61 | 2,586.6K |
| 10:10 | 64.59 | 65.14 | 64.59 | 64.78 | 2,119.4K |
| 10:15 | 64.78 | 65.11 | 64.78 | 65.06 | 1,209.9K |
| 10:20 | 65.07 | 65.81 | 65.07 | 65.79 | 1,762.1K |
| 10:25 | 65.83 | 65.92 | 65.62 | 65.79 | 1,422.5K |
| 10:30 | 65.79 | 65.81 | 65.51 | 65.70 | 750.4K |
| 10:35 | 65.70 | 65.80 | 65.44 | 65.57 | 672.4K |
| 10:40 | 65.57 | 66.70 | 65.57 | 66.44 | 1,603.1K |
| 10:45 | 66.47 | 66.61 | 66.23 | 66.45 | 1,468.3K |
| 10:50 | 66.50 | 67.04 | 66.50 | 66.97 | 1,569.8K |
| 10:55 | 66.86 | 67.40 | 66.68 | 67.40 | 1,860.2K |
| 11:00 | 67.34 | 67.34 | 66.69 | 66.70 | 1,247.5K |
| 11:05 | 66.71 | 66.95 | 66.50 | 66.78 | 685.6K |
| 11:10 | 66.78 | 66.81 | 66.48 | 66.48 | 555.2K |
| 11:15 | 66.49 | 66.64 | 66.42 | 66.42 | 366.4K |
| 11:20 | 66.41 | 66.61 | 66.34 | 66.53 | 359.9K |
| 11:25 | 66.52 | 66.78 | 66.45 | 66.54 | 328.2K |
| 13:00 | 66.53 | 66.53 | 66.07 | 66.17 | 609.7K |
| 13:05 | 66.16 | 66.26 | 65.99 | 66.21 | 437.6K |
| 13:10 | 66.19 | 66.49 | 66.17 | 66.20 | 754.9K |
| 13:15 | 66.21 | 66.35 | 66.17 | 66.29 | 422.1K |
| 13:20 | 66.29 | 66.31 | 66.00 | 66.06 | 1,071.0K |
| 13:25 | 66.04 | 66.19 | 65.87 | 66.14 | 671.6K |
| 13:30 | 66.16 | 66.23 | 65.88 | 65.88 | 299.9K |
| 13:35 | 65.86 | 65.98 | 65.72 | 65.82 | 422.5K |
| 13:40 | 65.82 | 65.91 | 65.74 | 65.79 | 475.9K |
| 13:45 | 65.81 | 66.02 | 65.76 | 65.76 | 540.4K |
| 13:50 | 65.76 | 65.92 | 65.76 | 65.81 | 480.6K |
| 13:55 | 65.79 | 65.89 | 65.79 | 65.84 | 313.7K |
| 14:00 | 65.84 | 65.92 | 65.74 | 65.74 | 351.1K |
| 14:05 | 65.74 | 65.74 | 65.52 | 65.63 | 760.9K |
| 14:10 | 65.62 | 65.64 | 65.48 | 65.52 | 473.3K |
| 14:15 | 65.52 | 65.56 | 65.47 | 65.47 | 505.2K |
| 14:20 | 65.49 | 65.54 | 65.44 | 65.44 | 631.9K |
| 14:25 | 65.44 | 65.44 | 65.23 | 65.33 | 1,076.7K |
| 14:30 | 65.33 | 65.43 | 65.24 | 65.26 | 682.4K |
| 14:35 | 65.26 | 65.26 | 65.15 | 65.16 | 724.3K |
| 14:40 | 65.16 | 65.26 | 65.03 | 65.26 | 1,439.2K |
| 14:45 | 65.26 | 65.41 | 65.25 | 65.39 | 1,038.1K |
| 14:50 | 65.41 | 65.56 | 65.40 | 65.54 | 902.7K |
| 14:55 | 65.54 | 65.57 | 65.54 | 65.57 | 834.4K |
| 15:00 | 65.57 | 65.57 | 65.57 | 65.57 | 431.0K |