365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.80 | 114.10 | 112.52 | 113.62 | 3,556.2K |
| 09:35 | 113.48 | 114.28 | 112.70 | 113.20 | 2,578.8K |
| 09:40 | 113.20 | 113.20 | 111.60 | 111.60 | 2,215.2K |
| 09:45 | 111.57 | 111.82 | 110.82 | 111.00 | 2,156.9K |
| 09:50 | 110.83 | 110.89 | 109.87 | 110.44 | 1,987.2K |
| 09:55 | 110.44 | 110.71 | 110.20 | 110.40 | 711.3K |
| 10:00 | 110.34 | 110.59 | 110.01 | 110.01 | 733.8K |
| 10:05 | 110.03 | 110.03 | 109.72 | 109.86 | 1,091.9K |
| 10:10 | 109.86 | 109.86 | 109.50 | 109.56 | 1,087.4K |
| 10:15 | 109.60 | 109.60 | 108.91 | 109.29 | 1,280.5K |
| 10:20 | 109.29 | 109.30 | 108.72 | 108.78 | 1,226.0K |
| 10:25 | 108.80 | 109.09 | 108.79 | 108.89 | 703.9K |
| 10:30 | 108.88 | 108.88 | 108.20 | 108.30 | 1,367.2K |
| 10:35 | 108.30 | 108.30 | 107.10 | 107.35 | 1,989.4K |
| 10:40 | 107.35 | 107.90 | 107.35 | 107.38 | 754.5K |
| 10:45 | 107.39 | 107.46 | 106.58 | 107.00 | 1,258.8K |
| 10:50 | 107.00 | 107.60 | 107.00 | 107.40 | 568.5K |
| 10:55 | 107.39 | 108.14 | 107.39 | 107.81 | 573.2K |
| 11:00 | 107.73 | 107.87 | 107.50 | 107.53 | 286.7K |
| 11:05 | 107.53 | 107.66 | 107.21 | 107.66 | 291.1K |
| 11:10 | 107.66 | 107.88 | 107.47 | 107.47 | 402.1K |
| 11:15 | 107.46 | 107.47 | 107.21 | 107.27 | 228.2K |
| 11:20 | 107.27 | 107.68 | 107.16 | 107.34 | 339.8K |
| 11:25 | 107.40 | 107.50 | 107.25 | 107.25 | 288.2K |
| 11:30 | 107.25 | 107.25 | 107.25 | 107.25 | 0.8K |
| 13:00 | 107.25 | 107.25 | 106.01 | 106.13 | 1,799.1K |
| 13:05 | 106.01 | 106.44 | 106.01 | 106.23 | 396.5K |
| 13:10 | 106.23 | 106.37 | 106.08 | 106.31 | 445.4K |
| 13:15 | 106.31 | 106.56 | 106.11 | 106.56 | 558.9K |
| 13:20 | 106.50 | 107.01 | 106.50 | 106.76 | 423.6K |
| 13:25 | 106.74 | 106.78 | 106.46 | 106.46 | 283.5K |
| 13:30 | 106.45 | 106.46 | 106.20 | 106.28 | 315.7K |
| 13:35 | 106.25 | 106.29 | 106.00 | 106.01 | 530.0K |
| 13:40 | 106.01 | 106.17 | 106.01 | 106.03 | 431.9K |
| 13:45 | 106.04 | 106.17 | 106.03 | 106.13 | 388.6K |
| 13:50 | 106.13 | 106.59 | 106.08 | 106.59 | 466.2K |
| 13:55 | 76.14 | 76.29 | 75.86 | 76.01 | 733.7K |
| 14:00 | 76.01 | 76.06 | 75.04 | 75.16 | 2,371.7K |
| 14:05 | 75.16 | 75.40 | 75.07 | 75.21 | 1,429.5K |
| 14:10 | 75.19 | 75.61 | 75.18 | 75.38 | 898.1K |
| 14:15 | 75.38 | 75.64 | 75.07 | 75.14 | 1,301.4K |
| 14:20 | 75.13 | 75.94 | 75.12 | 75.94 | 1,245.2K |
| 14:25 | 75.94 | 76.33 | 75.82 | 76.03 | 1,285.5K |
| 14:30 | 75.99 | 76.14 | 75.74 | 75.87 | 789.7K |
| 14:35 | 75.86 | 75.93 | 75.79 | 75.82 | 696.5K |
| 14:40 | 75.81 | 75.82 | 75.67 | 75.67 | 1,116.1K |
| 14:45 | 75.67 | 75.67 | 75.46 | 75.56 | 1,042.7K |
| 14:50 | 75.56 | 75.99 | 75.54 | 75.97 | 1,156.6K |
| 14:55 | 75.96 | 75.99 | 75.95 | 75.98 | 501.8K |
| 15:00 | 75.98 | 75.98 | 75.98 | 75.98 | 502.9K |