365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.97 | 120.15 | 118.11 | 118.73 | 2,018.4K |
| 09:35 | 118.49 | 119.36 | 117.94 | 119.28 | 1,418.6K |
| 09:40 | 119.06 | 120.29 | 118.91 | 119.74 | 1,513.7K |
| 09:45 | 119.74 | 121.05 | 119.67 | 121.05 | 1,687.9K |
| 09:50 | 121.05 | 121.57 | 120.63 | 121.33 | 1,504.9K |
| 09:55 | 121.37 | 121.77 | 120.72 | 121.01 | 1,126.5K |
| 10:00 | 121.00 | 121.20 | 120.60 | 121.12 | 902.4K |
| 10:05 | 121.15 | 121.50 | 120.00 | 120.12 | 968.1K |
| 10:10 | 120.07 | 120.39 | 119.80 | 120.20 | 661.5K |
| 10:15 | 120.15 | 121.28 | 120.01 | 121.21 | 665.7K |
| 10:20 | 121.11 | 121.40 | 120.68 | 120.80 | 663.2K |
| 10:25 | 120.88 | 122.20 | 120.88 | 122.05 | 1,290.9K |
| 10:30 | 122.07 | 122.37 | 121.62 | 121.94 | 733.3K |
| 10:35 | 121.91 | 122.91 | 121.89 | 122.91 | 957.4K |
| 10:40 | 122.93 | 123.12 | 122.42 | 122.42 | 1,249.8K |
| 10:45 | 122.42 | 123.47 | 122.38 | 123.47 | 850.3K |
| 10:50 | 123.46 | 124.38 | 123.31 | 123.89 | 1,604.4K |
| 10:55 | 123.89 | 123.89 | 122.98 | 123.23 | 776.1K |
| 11:00 | 123.23 | 123.29 | 122.11 | 122.15 | 706.5K |
| 11:05 | 122.15 | 122.69 | 122.13 | 122.60 | 476.8K |
| 11:10 | 122.65 | 122.87 | 122.00 | 122.00 | 485.9K |
| 11:15 | 122.00 | 122.20 | 121.85 | 122.15 | 387.5K |
| 11:20 | 122.20 | 122.71 | 122.20 | 122.40 | 324.9K |
| 11:25 | 122.39 | 122.70 | 122.22 | 122.61 | 234.6K |
| 11:30 | 122.50 | 122.50 | 122.50 | 122.50 | 3.1K |
| 13:00 | 122.80 | 123.03 | 122.51 | 122.53 | 699.7K |
| 13:05 | 122.63 | 122.65 | 122.14 | 122.14 | 546.5K |
| 13:10 | 122.14 | 122.33 | 122.00 | 122.33 | 411.8K |
| 13:15 | 122.35 | 122.52 | 122.06 | 122.06 | 334.1K |
| 13:20 | 122.07 | 122.07 | 121.53 | 121.57 | 672.6K |
| 13:25 | 121.57 | 121.58 | 121.09 | 121.15 | 800.4K |
| 13:30 | 121.16 | 121.71 | 121.01 | 121.70 | 674.4K |
| 13:35 | 121.78 | 121.96 | 121.66 | 121.94 | 471.3K |
| 13:40 | 121.93 | 121.93 | 120.88 | 120.88 | 762.0K |
| 13:45 | 120.87 | 120.88 | 120.15 | 120.15 | 927.6K |
| 13:50 | 120.15 | 120.46 | 120.03 | 120.43 | 642.6K |
| 13:55 | 120.43 | 120.43 | 119.89 | 119.89 | 902.9K |
| 14:00 | 119.85 | 120.71 | 119.85 | 120.71 | 509.1K |
| 14:05 | 120.71 | 120.85 | 120.29 | 120.56 | 548.9K |
| 14:10 | 120.56 | 120.61 | 120.23 | 120.61 | 452.8K |
| 14:15 | 120.61 | 121.30 | 120.61 | 120.91 | 476.4K |
| 14:20 | 120.91 | 121.11 | 120.82 | 120.82 | 413.7K |
| 14:25 | 120.90 | 121.19 | 120.83 | 121.15 | 374.1K |
| 14:30 | 121.14 | 121.15 | 120.74 | 120.79 | 414.7K |
| 14:35 | 120.79 | 120.82 | 120.45 | 120.60 | 559.3K |
| 14:40 | 120.57 | 121.15 | 120.51 | 121.15 | 539.3K |
| 14:45 | 121.15 | 121.18 | 121.01 | 121.08 | 594.8K |
| 14:50 | 121.09 | 121.10 | 120.96 | 121.03 | 872.2K |
| 14:55 | 121.03 | 121.06 | 121.02 | 121.04 | 354.9K |
| 15:40 | 121.04 | 121.04 | 121.04 | 121.04 | 373.5K |