365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.26 | 120.26 | 118.51 | 118.77 | 3,185.3K |
| 09:35 | 118.71 | 118.71 | 117.00 | 117.38 | 2,710.8K |
| 09:40 | 117.49 | 118.19 | 117.02 | 118.19 | 1,671.5K |
| 09:45 | 118.11 | 120.71 | 118.11 | 119.76 | 1,754.7K |
| 09:50 | 119.60 | 120.23 | 119.10 | 119.12 | 889.0K |
| 09:55 | 119.12 | 119.49 | 118.81 | 118.93 | 522.8K |
| 10:00 | 118.93 | 119.67 | 118.93 | 119.09 | 387.4K |
| 10:05 | 119.11 | 119.18 | 118.80 | 119.16 | 386.7K |
| 10:10 | 119.16 | 119.32 | 118.35 | 118.60 | 455.4K |
| 10:15 | 118.66 | 119.68 | 118.52 | 119.63 | 395.3K |
| 10:20 | 119.52 | 120.14 | 119.52 | 119.73 | 531.1K |
| 10:25 | 119.70 | 119.74 | 119.14 | 119.67 | 245.4K |
| 10:30 | 119.66 | 119.80 | 119.16 | 119.17 | 242.7K |
| 10:35 | 119.17 | 120.20 | 119.17 | 119.86 | 540.1K |
| 10:40 | 119.84 | 120.67 | 119.30 | 120.35 | 719.2K |
| 10:45 | 120.28 | 120.28 | 119.20 | 119.75 | 630.9K |
| 10:50 | 119.88 | 120.24 | 119.50 | 120.18 | 290.6K |
| 10:55 | 120.00 | 120.45 | 119.86 | 119.86 | 307.6K |
| 11:00 | 119.86 | 119.86 | 119.39 | 119.43 | 279.6K |
| 11:05 | 119.43 | 119.43 | 119.11 | 119.15 | 251.3K |
| 11:10 | 119.16 | 119.16 | 118.83 | 118.89 | 358.5K |
| 11:15 | 118.89 | 118.91 | 118.59 | 118.74 | 208.0K |
| 11:20 | 118.71 | 119.00 | 118.61 | 119.00 | 172.9K |
| 11:25 | 118.93 | 119.30 | 118.91 | 119.30 | 125.5K |
| 11:30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.1K |
| 13:00 | 119.47 | 119.88 | 119.16 | 119.16 | 262.3K |
| 13:05 | 119.16 | 119.58 | 119.02 | 119.48 | 162.2K |
| 13:10 | 119.47 | 119.78 | 119.20 | 119.71 | 269.0K |
| 13:15 | 119.73 | 119.74 | 119.20 | 119.60 | 332.8K |
| 13:20 | 119.64 | 119.82 | 119.40 | 119.82 | 195.0K |
| 13:25 | 119.80 | 119.81 | 119.40 | 119.40 | 253.9K |
| 13:30 | 119.38 | 119.77 | 119.38 | 119.64 | 221.7K |
| 13:35 | 119.64 | 120.19 | 119.64 | 120.15 | 332.0K |
| 13:40 | 120.16 | 120.23 | 119.52 | 119.53 | 201.1K |
| 13:45 | 119.52 | 119.52 | 119.24 | 119.25 | 192.8K |
| 13:50 | 119.28 | 119.60 | 119.28 | 119.37 | 164.4K |
| 13:55 | 119.38 | 119.50 | 119.28 | 119.43 | 153.8K |
| 14:00 | 119.43 | 119.52 | 119.23 | 119.33 | 189.3K |
| 14:05 | 119.33 | 119.33 | 118.83 | 118.86 | 368.8K |
| 14:10 | 118.88 | 119.27 | 118.86 | 119.21 | 296.0K |
| 14:15 | 119.25 | 119.66 | 119.25 | 119.51 | 205.2K |
| 14:20 | 119.52 | 119.52 | 119.26 | 119.26 | 172.5K |
| 14:25 | 119.26 | 119.26 | 119.02 | 119.09 | 236.2K |
| 14:30 | 119.10 | 119.26 | 118.96 | 119.12 | 445.1K |
| 14:35 | 119.10 | 119.15 | 118.98 | 119.07 | 368.0K |
| 14:40 | 119.10 | 119.15 | 118.70 | 118.91 | 527.3K |
| 14:45 | 118.96 | 119.10 | 118.96 | 119.07 | 343.2K |
| 14:50 | 119.06 | 119.10 | 118.97 | 119.08 | 765.1K |
| 14:55 | 119.07 | 119.18 | 119.05 | 119.11 | 256.2K |
| 15:40 | 119.20 | 119.20 | 119.20 | 119.20 | 237.2K |