365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.38 | 123.75 | 120.58 | 120.58 | 2,390.2K |
| 09:35 | 120.58 | 121.50 | 120.52 | 120.61 | 1,572.9K |
| 09:40 | 120.76 | 121.24 | 120.59 | 120.63 | 1,504.7K |
| 09:45 | 120.53 | 120.53 | 119.48 | 120.05 | 2,150.6K |
| 09:50 | 120.01 | 120.58 | 119.89 | 120.58 | 943.0K |
| 09:55 | 120.59 | 121.69 | 120.59 | 121.49 | 859.9K |
| 10:00 | 121.43 | 121.91 | 121.11 | 121.85 | 681.9K |
| 10:05 | 121.80 | 122.89 | 121.02 | 122.44 | 777.0K |
| 10:10 | 122.62 | 122.66 | 121.41 | 121.99 | 606.3K |
| 10:15 | 121.94 | 122.17 | 121.72 | 121.74 | 408.7K |
| 10:20 | 121.70 | 122.16 | 121.07 | 121.07 | 549.9K |
| 10:25 | 121.05 | 121.11 | 120.06 | 120.68 | 836.7K |
| 10:30 | 120.73 | 120.98 | 120.60 | 120.89 | 463.7K |
| 10:35 | 120.94 | 120.96 | 120.28 | 120.50 | 579.9K |
| 10:40 | 120.50 | 120.98 | 120.45 | 120.80 | 479.8K |
| 10:45 | 120.96 | 121.39 | 120.70 | 120.72 | 352.9K |
| 10:50 | 120.72 | 121.68 | 120.71 | 121.68 | 235.0K |
| 10:55 | 121.68 | 121.70 | 121.05 | 121.10 | 372.1K |
| 11:00 | 121.11 | 121.45 | 120.75 | 120.75 | 234.5K |
| 11:05 | 120.78 | 120.97 | 120.60 | 120.84 | 171.8K |
| 11:10 | 120.84 | 121.27 | 120.80 | 121.09 | 125.0K |
| 11:15 | 121.10 | 121.10 | 120.67 | 120.70 | 233.7K |
| 11:20 | 120.69 | 121.00 | 120.64 | 120.83 | 147.2K |
| 11:25 | 120.84 | 121.08 | 120.79 | 120.82 | 178.1K |
| 11:30 | 120.83 | 120.83 | 120.83 | 120.83 | 2.0K |
| 13:00 | 120.99 | 121.42 | 120.81 | 120.92 | 306.7K |
| 13:05 | 120.97 | 121.16 | 120.78 | 120.78 | 282.7K |
| 13:10 | 120.80 | 121.20 | 120.75 | 121.04 | 288.6K |
| 13:15 | 121.00 | 121.24 | 120.83 | 120.90 | 375.3K |
| 13:20 | 120.80 | 120.92 | 120.38 | 120.40 | 545.4K |
| 13:25 | 120.41 | 120.82 | 120.41 | 120.80 | 209.9K |
| 13:30 | 120.76 | 120.87 | 120.70 | 120.76 | 163.8K |
| 13:35 | 120.76 | 120.99 | 120.50 | 120.52 | 329.4K |
| 13:40 | 120.52 | 120.56 | 120.43 | 120.47 | 263.8K |
| 13:45 | 120.46 | 120.46 | 120.10 | 120.21 | 464.4K |
| 13:50 | 120.21 | 120.46 | 120.21 | 120.40 | 225.9K |
| 13:55 | 120.40 | 120.54 | 120.30 | 120.35 | 236.7K |
| 14:00 | 120.37 | 120.51 | 120.10 | 120.19 | 509.9K |
| 14:05 | 120.20 | 120.68 | 120.19 | 120.51 | 285.5K |
| 14:10 | 120.53 | 120.55 | 120.37 | 120.52 | 330.6K |
| 14:15 | 120.55 | 120.55 | 120.34 | 120.44 | 419.1K |
| 14:20 | 120.43 | 120.45 | 120.20 | 120.29 | 476.7K |
| 14:25 | 120.32 | 120.84 | 120.32 | 120.69 | 415.2K |
| 14:30 | 120.70 | 120.88 | 120.51 | 120.57 | 476.2K |
| 14:35 | 120.59 | 120.99 | 120.56 | 120.93 | 522.0K |
| 14:40 | 120.91 | 121.06 | 120.81 | 120.86 | 822.2K |
| 14:45 | 120.87 | 121.02 | 120.87 | 121.00 | 745.6K |
| 14:50 | 120.99 | 121.14 | 120.90 | 121.09 | 948.9K |
| 14:55 | 121.10 | 121.36 | 121.10 | 121.36 | 392.0K |
| 15:40 | 121.38 | 121.38 | 121.38 | 121.38 | 0.0K |