365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.24 | 124.45 | 121.22 | 123.35 | 3,650.9K |
| 09:35 | 123.29 | 123.44 | 122.05 | 122.17 | 1,504.4K |
| 09:40 | 122.16 | 122.25 | 121.11 | 121.14 | 1,270.6K |
| 09:45 | 121.14 | 121.77 | 121.08 | 121.76 | 679.8K |
| 09:50 | 121.70 | 121.98 | 121.02 | 121.79 | 719.7K |
| 09:55 | 121.79 | 122.19 | 121.20 | 122.12 | 435.7K |
| 10:00 | 122.20 | 122.36 | 121.62 | 121.69 | 571.4K |
| 10:05 | 121.69 | 122.29 | 121.38 | 121.56 | 398.8K |
| 10:10 | 121.56 | 121.57 | 120.83 | 120.88 | 724.9K |
| 10:15 | 120.90 | 121.23 | 120.75 | 121.01 | 865.3K |
| 10:20 | 121.01 | 121.46 | 120.88 | 121.32 | 582.4K |
| 10:25 | 121.45 | 121.52 | 120.99 | 120.99 | 495.3K |
| 10:30 | 120.99 | 121.37 | 120.67 | 120.89 | 389.5K |
| 10:35 | 120.87 | 122.00 | 120.84 | 121.99 | 598.3K |
| 10:40 | 121.98 | 122.68 | 121.84 | 122.48 | 757.8K |
| 10:45 | 122.48 | 122.76 | 121.82 | 122.68 | 410.9K |
| 10:50 | 122.63 | 122.66 | 122.01 | 122.66 | 603.2K |
| 10:55 | 122.70 | 123.75 | 122.70 | 123.38 | 1,440.0K |
| 11:00 | 123.53 | 125.11 | 123.05 | 124.78 | 1,830.1K |
| 11:05 | 125.00 | 125.39 | 123.76 | 124.00 | 1,311.7K |
| 11:10 | 124.01 | 124.61 | 123.76 | 124.50 | 440.4K |
| 11:15 | 124.50 | 125.29 | 123.68 | 123.68 | 822.3K |
| 11:20 | 123.88 | 124.80 | 123.68 | 124.80 | 423.1K |
| 11:25 | 124.77 | 125.39 | 124.35 | 125.25 | 808.6K |
| 11:30 | 125.22 | 125.22 | 125.22 | 125.22 | 3.6K |
| 13:00 | 125.31 | 128.63 | 124.84 | 128.63 | 3,012.0K |
| 13:05 | 128.63 | 129.37 | 126.23 | 126.23 | 2,281.1K |
| 13:10 | 126.22 | 126.22 | 124.55 | 124.55 | 1,358.0K |
| 13:15 | 124.54 | 125.55 | 124.53 | 125.47 | 626.1K |
| 13:20 | 125.38 | 125.51 | 125.02 | 125.35 | 448.8K |
| 13:25 | 125.46 | 125.50 | 125.05 | 125.17 | 327.5K |
| 13:30 | 125.24 | 125.47 | 124.62 | 124.68 | 442.1K |
| 13:35 | 124.63 | 125.00 | 124.51 | 124.95 | 322.2K |
| 13:40 | 124.95 | 124.98 | 124.39 | 124.39 | 376.9K |
| 13:45 | 124.38 | 124.69 | 124.15 | 124.63 | 350.1K |
| 13:50 | 124.43 | 124.66 | 124.27 | 124.46 | 225.8K |
| 13:55 | 124.47 | 124.51 | 123.90 | 123.97 | 479.9K |
| 14:00 | 123.98 | 124.50 | 123.95 | 124.37 | 277.6K |
| 14:05 | 124.31 | 124.40 | 123.60 | 123.60 | 286.6K |
| 14:10 | 123.61 | 124.55 | 123.57 | 123.80 | 802.8K |
| 14:15 | 123.81 | 124.65 | 123.80 | 123.85 | 632.2K |
| 14:20 | 123.84 | 124.00 | 123.40 | 123.69 | 451.3K |
| 14:25 | 123.69 | 123.74 | 123.22 | 123.54 | 410.8K |
| 14:30 | 123.50 | 123.96 | 123.21 | 123.41 | 517.3K |
| 14:35 | 123.41 | 123.59 | 123.25 | 123.54 | 624.1K |
| 14:40 | 123.52 | 124.58 | 123.46 | 124.05 | 582.0K |
| 14:45 | 124.05 | 124.27 | 123.55 | 123.81 | 512.9K |
| 14:50 | 123.80 | 124.00 | 123.64 | 123.64 | 743.1K |
| 14:55 | 123.67 | 123.68 | 123.61 | 123.63 | 319.2K |
| 15:40 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |