365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.20 | 116.46 | 111.20 | 115.86 | 8,288.5K |
| 09:35 | 115.81 | 116.16 | 115.11 | 116.04 | 3,544.5K |
| 09:40 | 116.06 | 116.47 | 115.20 | 115.88 | 2,360.9K |
| 09:45 | 116.13 | 117.07 | 116.04 | 117.06 | 2,867.3K |
| 09:50 | 117.07 | 117.08 | 116.07 | 116.73 | 1,059.0K |
| 09:55 | 116.66 | 116.88 | 116.21 | 116.21 | 869.8K |
| 10:00 | 116.18 | 116.43 | 115.28 | 115.28 | 925.7K |
| 10:05 | 115.30 | 115.37 | 114.58 | 114.65 | 975.9K |
| 10:10 | 114.65 | 115.20 | 114.60 | 115.12 | 603.4K |
| 10:15 | 115.20 | 115.20 | 114.83 | 115.11 | 460.2K |
| 10:20 | 115.09 | 115.98 | 115.03 | 115.97 | 574.9K |
| 10:25 | 115.95 | 115.97 | 115.33 | 115.62 | 334.6K |
| 10:30 | 115.61 | 116.12 | 115.41 | 116.10 | 392.8K |
| 10:35 | 116.10 | 116.20 | 115.91 | 116.20 | 433.4K |
| 10:40 | 116.34 | 116.70 | 116.07 | 116.70 | 503.3K |
| 10:45 | 116.71 | 117.58 | 116.71 | 117.45 | 1,686.1K |
| 10:50 | 117.57 | 121.27 | 117.57 | 121.10 | 2,709.4K |
| 10:55 | 121.10 | 123.94 | 120.56 | 123.94 | 2,486.7K |
| 11:00 | 124.11 | 124.18 | 122.18 | 123.34 | 1,825.8K |
| 11:05 | 123.34 | 123.80 | 122.66 | 122.78 | 832.8K |
| 11:10 | 122.76 | 124.00 | 122.41 | 122.41 | 1,059.7K |
| 11:15 | 122.43 | 123.00 | 121.89 | 121.89 | 481.7K |
| 11:20 | 121.93 | 122.00 | 121.10 | 121.53 | 710.2K |
| 11:25 | 121.47 | 122.02 | 121.38 | 121.50 | 442.8K |
| 11:30 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 13:00 | 121.59 | 121.70 | 120.51 | 120.84 | 528.8K |
| 13:05 | 120.70 | 120.70 | 119.40 | 119.40 | 543.8K |
| 13:10 | 119.40 | 120.28 | 119.32 | 120.25 | 350.7K |
| 13:15 | 120.16 | 121.00 | 120.16 | 120.65 | 342.2K |
| 13:20 | 120.69 | 120.84 | 120.23 | 120.42 | 209.0K |
| 13:25 | 120.50 | 120.80 | 120.30 | 120.67 | 197.6K |
| 13:30 | 120.55 | 120.55 | 119.79 | 119.79 | 318.6K |
| 13:35 | 119.80 | 120.09 | 119.50 | 119.59 | 355.1K |
| 13:40 | 119.60 | 119.82 | 118.97 | 119.10 | 461.3K |
| 13:45 | 119.07 | 119.75 | 119.04 | 119.57 | 361.2K |
| 13:50 | 119.58 | 119.91 | 119.46 | 119.50 | 192.6K |
| 13:55 | 119.45 | 119.86 | 119.44 | 119.81 | 197.1K |
| 14:00 | 119.81 | 119.81 | 119.41 | 119.55 | 250.2K |
| 14:05 | 119.56 | 119.69 | 119.56 | 119.60 | 208.8K |
| 14:10 | 119.58 | 119.90 | 119.50 | 119.87 | 229.7K |
| 14:15 | 119.88 | 120.29 | 119.87 | 120.29 | 287.0K |
| 14:20 | 120.31 | 120.96 | 120.31 | 120.92 | 527.2K |
| 14:25 | 120.95 | 121.82 | 120.92 | 121.78 | 462.5K |
| 14:30 | 121.83 | 122.68 | 121.83 | 122.60 | 656.1K |
| 14:35 | 122.64 | 122.64 | 121.53 | 121.96 | 419.1K |
| 14:40 | 121.96 | 122.84 | 121.96 | 122.83 | 692.4K |
| 14:45 | 122.85 | 123.21 | 122.82 | 122.91 | 830.6K |
| 14:50 | 122.92 | 122.96 | 122.72 | 122.96 | 767.1K |
| 14:55 | 122.94 | 123.32 | 122.94 | 123.30 | 537.1K |
| 15:40 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |