Eoptolink Technology Inc Ltd (300502)

300502
🏛️ Chine →
365.77
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 111.70 113.92 111.70 112.89 2,637.9K
09:35 113.17 113.30 112.27 112.77 1,107.2K
09:40 112.76 112.79 112.00 112.13 712.9K
09:45 112.14 112.19 111.31 111.36 753.0K
09:50 111.37 111.45 111.01 111.01 608.4K
09:55 111.01 111.40 111.01 111.34 388.9K
10:00 111.42 111.53 110.82 111.16 494.9K
10:05 111.17 111.47 111.16 111.16 294.0K
10:10 111.16 111.21 110.67 110.75 432.7K
10:15 110.75 111.28 110.70 111.25 192.6K
10:20 111.26 111.36 110.75 110.83 274.3K
10:25 110.90 110.94 110.59 110.64 330.3K
10:30 110.62 110.82 110.33 110.33 522.2K
10:35 110.33 110.44 110.20 110.20 276.5K
10:40 110.21 110.21 109.88 109.96 484.5K
10:45 109.96 110.25 109.90 109.99 331.3K
10:50 110.01 110.27 109.91 110.12 446.8K
10:55 110.14 110.24 109.68 109.68 410.4K
11:00 109.66 110.08 109.66 109.93 250.6K
11:05 109.83 110.30 109.70 109.88 374.9K
11:10 109.91 110.03 109.73 109.89 319.6K
11:15 109.89 110.03 109.50 109.55 634.4K
11:20 109.55 109.55 109.10 109.12 537.5K
11:25 109.12 109.45 109.10 109.28 269.3K
11:30 109.20 109.20 109.20 109.20 32.5K
13:00 109.21 109.28 108.42 108.83 1,139.8K
13:05 108.81 108.90 108.60 108.72 374.5K
13:10 108.95 109.20 108.80 108.81 440.5K
13:15 108.80 108.87 108.60 108.75 354.6K
13:20 108.84 108.98 108.65 108.96 206.5K
13:25 108.93 109.02 108.81 108.81 224.8K
13:30 108.81 109.03 108.80 108.96 196.0K
13:35 108.95 108.95 108.43 108.47 353.4K
13:40 108.43 108.56 108.22 108.43 394.6K
13:45 108.43 108.43 108.04 108.11 442.1K
13:50 108.12 108.44 108.12 108.23 257.4K
13:55 108.23 108.72 108.23 108.41 248.6K
14:00 108.44 108.59 108.26 108.28 260.1K
14:05 108.30 108.38 108.22 108.22 193.9K
14:10 108.26 108.57 108.13 108.55 287.6K
14:15 108.55 108.56 108.13 108.13 330.8K
14:20 108.11 108.40 108.10 108.21 398.7K
14:25 108.22 108.36 108.20 108.22 174.5K
14:30 108.22 108.31 108.11 108.28 272.0K
14:35 108.29 108.52 108.21 108.52 255.8K
14:40 108.52 108.93 108.52 108.86 327.6K
14:45 108.85 108.92 108.50 108.61 389.8K
14:50 108.65 108.69 108.40 108.64 459.1K
14:55 108.64 109.01 108.62 109.01 282.0K
15:40 109.01 109.01 109.01 109.01 237.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible