365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.20 | 115.29 | 114.20 | 114.20 | 1,215.3K |
| 09:35 | 114.20 | 114.98 | 114.18 | 114.70 | 662.3K |
| 09:40 | 114.62 | 114.92 | 114.36 | 114.36 | 494.8K |
| 09:45 | 114.34 | 114.36 | 113.50 | 113.70 | 1,252.2K |
| 09:50 | 113.62 | 114.89 | 113.62 | 114.25 | 613.4K |
| 09:55 | 114.31 | 115.19 | 114.31 | 115.16 | 366.4K |
| 10:00 | 115.20 | 115.47 | 114.71 | 114.91 | 403.1K |
| 10:05 | 114.95 | 115.45 | 114.69 | 114.69 | 499.8K |
| 10:10 | 114.69 | 115.10 | 114.48 | 114.53 | 284.2K |
| 10:15 | 114.51 | 114.68 | 114.01 | 114.18 | 420.2K |
| 10:20 | 114.16 | 114.30 | 113.99 | 114.08 | 342.4K |
| 10:25 | 114.08 | 114.48 | 114.01 | 114.18 | 313.9K |
| 10:30 | 114.18 | 114.32 | 113.81 | 114.03 | 490.2K |
| 10:35 | 114.02 | 114.20 | 113.84 | 114.08 | 356.6K |
| 10:40 | 114.09 | 114.44 | 113.92 | 114.01 | 443.5K |
| 10:45 | 114.10 | 114.50 | 114.00 | 114.14 | 316.4K |
| 10:50 | 114.14 | 114.51 | 114.14 | 114.28 | 294.2K |
| 10:55 | 114.28 | 114.39 | 114.00 | 114.00 | 384.7K |
| 11:00 | 113.95 | 114.09 | 113.72 | 113.95 | 508.4K |
| 11:05 | 113.92 | 114.60 | 113.86 | 114.33 | 411.2K |
| 11:10 | 114.34 | 114.45 | 113.86 | 113.86 | 391.3K |
| 11:15 | 113.85 | 114.03 | 113.78 | 113.83 | 428.1K |
| 11:20 | 113.86 | 113.86 | 113.51 | 113.64 | 478.1K |
| 11:25 | 113.64 | 113.66 | 113.11 | 113.30 | 590.1K |
| 11:30 | 113.28 | 113.28 | 113.28 | 113.28 | 1.8K |
| 13:00 | 113.30 | 114.08 | 113.30 | 113.90 | 530.6K |
| 13:05 | 113.90 | 113.90 | 113.12 | 113.13 | 403.3K |
| 13:10 | 113.12 | 113.36 | 113.00 | 113.00 | 611.2K |
| 13:15 | 113.00 | 113.24 | 113.00 | 113.05 | 429.9K |
| 13:20 | 113.05 | 113.24 | 113.01 | 113.08 | 221.6K |
| 13:25 | 113.06 | 113.14 | 112.80 | 112.86 | 471.5K |
| 13:30 | 112.89 | 113.22 | 112.82 | 112.87 | 383.4K |
| 13:35 | 112.87 | 113.20 | 112.84 | 113.02 | 329.9K |
| 13:40 | 113.02 | 113.22 | 112.91 | 113.06 | 280.2K |
| 13:45 | 113.07 | 113.21 | 113.03 | 113.12 | 337.3K |
| 13:50 | 113.14 | 113.20 | 113.03 | 113.05 | 299.8K |
| 13:55 | 113.03 | 113.04 | 112.90 | 112.94 | 480.8K |
| 14:00 | 112.94 | 113.37 | 112.94 | 113.37 | 394.2K |
| 14:05 | 113.38 | 113.50 | 113.02 | 113.09 | 315.2K |
| 14:10 | 113.07 | 113.13 | 113.00 | 113.01 | 397.5K |
| 14:15 | 113.00 | 113.06 | 113.00 | 113.00 | 508.4K |
| 14:20 | 113.01 | 113.52 | 113.01 | 113.51 | 520.9K |
| 14:25 | 113.53 | 113.66 | 113.21 | 113.34 | 572.4K |
| 14:30 | 113.32 | 113.43 | 113.20 | 113.20 | 350.5K |
| 14:35 | 113.22 | 113.75 | 113.12 | 113.68 | 414.0K |
| 14:40 | 113.68 | 114.27 | 113.67 | 114.27 | 545.9K |
| 14:45 | 114.26 | 114.59 | 114.10 | 114.31 | 612.1K |
| 14:50 | 114.21 | 114.45 | 114.16 | 114.45 | 454.9K |
| 14:55 | 114.43 | 114.51 | 114.41 | 114.51 | 300.3K |
| 15:40 | 114.50 | 114.50 | 114.50 | 114.50 | 312.0K |