365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.32 | 115.79 | 114.01 | 114.23 | 2,204.4K |
| 09:35 | 114.30 | 115.94 | 113.84 | 115.15 | 1,300.4K |
| 09:40 | 115.34 | 115.61 | 114.62 | 115.43 | 652.4K |
| 09:45 | 115.43 | 115.88 | 114.82 | 115.56 | 720.8K |
| 09:50 | 115.61 | 115.62 | 114.50 | 115.00 | 688.3K |
| 09:55 | 115.05 | 116.52 | 115.05 | 115.50 | 1,457.2K |
| 10:00 | 115.50 | 116.30 | 115.40 | 116.24 | 729.4K |
| 10:05 | 116.20 | 116.86 | 116.19 | 116.42 | 1,429.1K |
| 10:10 | 116.41 | 116.90 | 116.13 | 116.74 | 530.5K |
| 10:15 | 116.82 | 117.54 | 116.07 | 116.07 | 998.3K |
| 10:20 | 116.07 | 117.06 | 116.01 | 116.60 | 480.4K |
| 10:25 | 116.56 | 116.60 | 116.30 | 116.58 | 353.6K |
| 10:30 | 116.55 | 116.63 | 115.85 | 115.90 | 534.4K |
| 10:35 | 115.88 | 116.06 | 115.71 | 115.71 | 395.9K |
| 10:40 | 115.69 | 115.78 | 115.38 | 115.56 | 521.1K |
| 10:45 | 115.54 | 115.70 | 115.35 | 115.52 | 386.1K |
| 10:50 | 115.54 | 115.58 | 115.18 | 115.30 | 318.1K |
| 10:55 | 115.30 | 115.75 | 115.22 | 115.64 | 181.3K |
| 11:00 | 115.63 | 115.83 | 115.23 | 115.29 | 167.9K |
| 11:05 | 115.28 | 115.85 | 115.08 | 115.85 | 268.4K |
| 11:10 | 115.86 | 116.16 | 115.60 | 115.60 | 188.4K |
| 11:15 | 115.60 | 115.90 | 115.37 | 115.81 | 163.3K |
| 11:20 | 115.86 | 116.00 | 115.51 | 116.00 | 132.6K |
| 11:25 | 116.00 | 116.20 | 115.60 | 116.05 | 172.8K |
| 11:30 | 116.03 | 116.03 | 116.03 | 116.03 | 1.1K |
| 13:00 | 116.05 | 116.05 | 115.45 | 115.67 | 399.4K |
| 13:05 | 115.59 | 116.50 | 115.59 | 116.50 | 419.5K |
| 13:10 | 116.50 | 116.82 | 116.38 | 116.82 | 326.7K |
| 13:15 | 116.80 | 116.88 | 116.50 | 116.61 | 354.4K |
| 13:20 | 116.60 | 116.62 | 116.04 | 116.10 | 175.6K |
| 13:25 | 116.11 | 116.30 | 116.10 | 116.17 | 137.4K |
| 13:30 | 116.15 | 116.33 | 115.80 | 116.19 | 212.1K |
| 13:35 | 116.15 | 116.39 | 116.15 | 116.28 | 157.7K |
| 13:40 | 116.25 | 116.60 | 116.16 | 116.17 | 240.3K |
| 13:45 | 116.14 | 116.21 | 115.95 | 116.06 | 326.7K |
| 13:50 | 116.10 | 116.23 | 115.95 | 116.16 | 126.5K |
| 13:55 | 116.16 | 116.30 | 116.10 | 116.21 | 108.3K |
| 14:00 | 116.20 | 116.20 | 115.90 | 116.01 | 176.2K |
| 14:05 | 116.03 | 116.17 | 115.93 | 116.00 | 196.1K |
| 14:10 | 116.00 | 116.03 | 115.81 | 115.96 | 217.6K |
| 14:15 | 115.95 | 115.95 | 115.80 | 115.80 | 144.1K |
| 14:20 | 115.80 | 115.82 | 115.60 | 115.80 | 183.5K |
| 14:25 | 115.80 | 115.93 | 115.80 | 115.92 | 98.3K |
| 14:30 | 115.92 | 116.13 | 115.81 | 115.82 | 191.6K |
| 14:35 | 115.81 | 115.82 | 115.59 | 115.60 | 302.5K |
| 14:40 | 115.60 | 115.63 | 115.50 | 115.50 | 267.0K |
| 14:45 | 115.50 | 115.50 | 115.15 | 115.33 | 385.5K |
| 14:50 | 115.33 | 115.58 | 115.31 | 115.58 | 377.2K |
| 14:55 | 115.56 | 115.63 | 115.55 | 115.55 | 218.4K |
| 15:40 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |