365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.16 | 115.30 | 113.53 | 113.66 | 3,284.1K |
| 09:35 | 113.59 | 113.76 | 112.33 | 112.47 | 2,176.9K |
| 09:40 | 112.29 | 112.93 | 111.82 | 112.91 | 1,530.0K |
| 09:45 | 112.98 | 113.77 | 112.98 | 113.11 | 811.1K |
| 09:50 | 113.23 | 114.36 | 112.72 | 113.96 | 988.4K |
| 09:55 | 113.99 | 114.33 | 113.60 | 114.31 | 679.2K |
| 10:00 | 114.38 | 114.83 | 113.98 | 114.82 | 861.5K |
| 10:05 | 114.80 | 115.92 | 114.80 | 115.61 | 1,647.8K |
| 10:10 | 115.62 | 116.00 | 115.58 | 115.64 | 1,061.4K |
| 10:15 | 115.72 | 115.74 | 114.42 | 114.63 | 520.1K |
| 10:20 | 114.62 | 116.00 | 114.30 | 115.72 | 720.2K |
| 10:25 | 115.64 | 115.70 | 115.01 | 115.27 | 339.5K |
| 10:30 | 115.32 | 115.32 | 114.73 | 114.73 | 323.8K |
| 10:35 | 114.74 | 114.99 | 114.46 | 114.46 | 308.2K |
| 10:40 | 114.45 | 114.62 | 114.33 | 114.50 | 262.6K |
| 10:45 | 114.50 | 114.75 | 114.18 | 114.31 | 317.5K |
| 10:50 | 114.37 | 114.37 | 113.88 | 114.01 | 342.3K |
| 10:55 | 114.01 | 114.02 | 113.80 | 113.87 | 247.4K |
| 11:00 | 113.85 | 113.86 | 113.36 | 113.47 | 361.7K |
| 11:05 | 113.48 | 113.62 | 113.30 | 113.43 | 313.2K |
| 11:10 | 113.43 | 113.63 | 113.32 | 113.35 | 332.9K |
| 11:15 | 113.38 | 113.46 | 113.06 | 113.38 | 293.9K |
| 11:20 | 113.34 | 113.94 | 113.14 | 113.44 | 201.5K |
| 11:25 | 113.42 | 113.78 | 113.31 | 113.70 | 151.3K |
| 11:30 | 113.71 | 113.71 | 113.71 | 113.71 | 0.8K |
| 13:00 | 113.76 | 114.75 | 113.41 | 114.62 | 335.6K |
| 13:05 | 114.63 | 114.63 | 114.38 | 114.60 | 242.6K |
| 13:10 | 114.56 | 114.67 | 114.19 | 114.43 | 229.7K |
| 13:15 | 114.42 | 114.43 | 114.10 | 114.25 | 224.8K |
| 13:20 | 114.39 | 115.10 | 114.39 | 114.63 | 373.5K |
| 13:25 | 114.66 | 115.01 | 114.34 | 115.00 | 217.8K |
| 13:30 | 115.02 | 115.02 | 114.42 | 114.42 | 230.2K |
| 13:35 | 114.46 | 114.69 | 114.25 | 114.38 | 267.3K |
| 13:40 | 114.43 | 114.50 | 114.14 | 114.50 | 190.5K |
| 13:45 | 114.41 | 114.78 | 114.34 | 114.39 | 321.9K |
| 13:50 | 114.39 | 114.58 | 114.21 | 114.36 | 196.2K |
| 13:55 | 114.40 | 114.49 | 114.25 | 114.25 | 127.6K |
| 14:00 | 114.23 | 114.33 | 114.20 | 114.27 | 124.4K |
| 14:05 | 114.27 | 114.34 | 114.16 | 114.29 | 214.0K |
| 14:10 | 114.30 | 114.30 | 114.19 | 114.21 | 190.9K |
| 14:15 | 114.20 | 114.48 | 114.20 | 114.40 | 155.9K |
| 14:20 | 114.40 | 114.54 | 114.26 | 114.29 | 304.1K |
| 14:25 | 114.30 | 114.49 | 114.30 | 114.33 | 244.3K |
| 14:30 | 114.33 | 114.35 | 114.00 | 114.03 | 515.0K |
| 14:35 | 114.04 | 114.35 | 114.03 | 114.30 | 189.5K |
| 14:40 | 114.35 | 114.41 | 114.28 | 114.37 | 350.7K |
| 14:45 | 114.37 | 114.45 | 114.35 | 114.43 | 331.8K |
| 14:50 | 114.43 | 114.56 | 114.41 | 114.56 | 442.4K |
| 14:55 | 114.55 | 114.56 | 114.45 | 114.56 | 326.6K |
| 15:40 | 114.56 | 114.56 | 114.56 | 114.56 | 264.3K |