365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.83 | 111.48 | 108.83 | 110.75 | 5,803.1K |
| 09:35 | 110.77 | 112.84 | 110.24 | 112.15 | 3,852.6K |
| 09:40 | 112.29 | 114.01 | 111.20 | 114.01 | 2,373.6K |
| 09:45 | 113.98 | 114.44 | 112.80 | 112.80 | 2,261.1K |
| 09:50 | 112.79 | 113.47 | 112.18 | 113.12 | 1,673.9K |
| 09:55 | 113.11 | 114.66 | 112.97 | 114.58 | 1,430.7K |
| 10:00 | 114.58 | 114.67 | 114.04 | 114.13 | 1,101.7K |
| 10:05 | 114.25 | 114.78 | 113.20 | 113.21 | 994.4K |
| 10:10 | 113.20 | 113.85 | 112.89 | 113.81 | 850.0K |
| 10:15 | 113.83 | 113.83 | 113.12 | 113.32 | 658.9K |
| 10:20 | 113.38 | 113.93 | 113.38 | 113.65 | 614.6K |
| 10:25 | 113.70 | 114.28 | 113.59 | 113.60 | 522.4K |
| 10:30 | 113.60 | 113.63 | 112.72 | 112.82 | 701.9K |
| 10:35 | 112.90 | 113.28 | 112.82 | 113.21 | 397.9K |
| 10:40 | 113.23 | 113.76 | 113.22 | 113.76 | 678.3K |
| 10:45 | 113.75 | 114.20 | 113.75 | 114.00 | 734.3K |
| 10:50 | 114.03 | 114.60 | 114.00 | 114.56 | 662.1K |
| 10:55 | 114.59 | 114.96 | 114.11 | 114.74 | 621.6K |
| 11:00 | 114.70 | 115.23 | 114.70 | 115.19 | 856.0K |
| 11:05 | 115.20 | 115.47 | 114.94 | 115.47 | 392.6K |
| 11:10 | 115.44 | 115.53 | 114.95 | 115.32 | 690.7K |
| 11:15 | 115.30 | 115.50 | 115.07 | 115.18 | 413.5K |
| 11:20 | 115.18 | 115.53 | 114.95 | 115.41 | 383.5K |
| 11:25 | 115.38 | 115.43 | 115.02 | 115.02 | 146.5K |
| 11:30 | 115.01 | 115.01 | 115.01 | 115.01 | 1.3K |
| 13:00 | 115.01 | 115.07 | 114.70 | 114.82 | 743.5K |
| 13:05 | 114.76 | 114.89 | 114.48 | 114.54 | 432.6K |
| 13:10 | 114.55 | 114.66 | 114.31 | 114.33 | 497.6K |
| 13:15 | 114.33 | 114.46 | 114.30 | 114.38 | 245.3K |
| 13:20 | 114.37 | 114.51 | 114.30 | 114.43 | 241.6K |
| 13:25 | 114.49 | 114.50 | 114.00 | 114.01 | 404.6K |
| 13:30 | 113.99 | 113.99 | 113.44 | 113.46 | 591.3K |
| 13:35 | 113.47 | 113.47 | 112.70 | 112.73 | 812.4K |
| 13:40 | 112.73 | 112.78 | 112.51 | 112.51 | 605.3K |
| 13:45 | 112.50 | 112.71 | 112.50 | 112.71 | 620.9K |
| 13:50 | 112.71 | 112.74 | 112.30 | 112.59 | 785.4K |
| 13:55 | 112.58 | 112.80 | 112.48 | 112.80 | 297.7K |
| 14:00 | 112.80 | 113.45 | 112.78 | 112.78 | 304.0K |
| 14:05 | 112.79 | 112.93 | 112.51 | 112.92 | 310.8K |
| 14:10 | 112.92 | 113.00 | 112.65 | 112.66 | 301.4K |
| 14:15 | 112.66 | 112.66 | 112.27 | 112.27 | 396.5K |
| 14:20 | 112.26 | 112.26 | 111.69 | 111.83 | 705.8K |
| 14:25 | 111.80 | 112.21 | 111.80 | 112.15 | 429.6K |
| 14:30 | 112.14 | 112.19 | 111.91 | 112.05 | 513.1K |
| 14:35 | 112.05 | 112.19 | 111.98 | 112.03 | 320.7K |
| 14:40 | 112.02 | 112.53 | 112.02 | 112.53 | 362.8K |
| 14:45 | 112.54 | 112.93 | 112.49 | 112.92 | 522.2K |
| 14:50 | 112.92 | 113.56 | 112.87 | 113.55 | 851.9K |
| 14:55 | 113.56 | 113.97 | 113.54 | 113.95 | 527.9K |
| 15:40 | 113.39 | 113.39 | 113.39 | 113.39 | 365.8K |