365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.56 | 108.00 | 106.56 | 107.80 | 12,078.4K |
| 09:35 | 108.05 | 108.07 | 105.50 | 105.50 | 3,103.7K |
| 09:40 | 105.50 | 105.69 | 105.00 | 105.23 | 2,345.2K |
| 09:45 | 105.32 | 106.00 | 104.90 | 105.98 | 1,556.6K |
| 09:50 | 106.00 | 106.45 | 105.65 | 105.90 | 919.6K |
| 09:55 | 105.92 | 106.09 | 105.59 | 105.82 | 735.1K |
| 10:00 | 105.82 | 106.49 | 105.78 | 106.41 | 930.2K |
| 10:05 | 106.41 | 106.72 | 105.92 | 106.56 | 803.4K |
| 10:10 | 106.56 | 108.33 | 106.56 | 107.82 | 2,330.3K |
| 10:15 | 107.81 | 108.04 | 106.91 | 106.91 | 1,081.3K |
| 10:20 | 106.95 | 107.02 | 106.60 | 106.66 | 519.1K |
| 10:25 | 106.67 | 106.83 | 106.36 | 106.46 | 631.0K |
| 10:30 | 106.46 | 106.77 | 106.19 | 106.73 | 518.5K |
| 10:35 | 106.66 | 106.81 | 106.37 | 106.56 | 447.0K |
| 10:40 | 106.60 | 106.80 | 106.12 | 106.26 | 475.6K |
| 10:45 | 106.27 | 106.87 | 106.26 | 106.77 | 372.7K |
| 10:50 | 106.68 | 107.01 | 106.56 | 107.01 | 403.1K |
| 10:55 | 106.86 | 107.10 | 106.82 | 106.90 | 627.6K |
| 11:00 | 106.85 | 107.09 | 106.65 | 106.65 | 749.9K |
| 11:05 | 106.62 | 106.64 | 106.28 | 106.58 | 677.5K |
| 11:10 | 106.56 | 106.96 | 106.50 | 106.91 | 377.5K |
| 11:15 | 106.91 | 107.08 | 106.68 | 107.06 | 418.9K |
| 11:20 | 107.07 | 107.14 | 106.64 | 106.64 | 344.7K |
| 11:25 | 106.66 | 106.75 | 106.31 | 106.75 | 436.9K |
| 11:30 | 106.67 | 106.67 | 106.67 | 106.67 | 5.4K |
| 13:00 | 106.70 | 107.21 | 106.41 | 107.21 | 716.9K |
| 13:05 | 107.21 | 107.72 | 107.18 | 107.55 | 441.0K |
| 13:10 | 107.55 | 108.10 | 107.44 | 108.00 | 886.5K |
| 13:15 | 108.00 | 108.07 | 107.62 | 107.70 | 645.7K |
| 13:20 | 107.70 | 107.70 | 107.04 | 107.04 | 422.3K |
| 13:25 | 107.02 | 107.15 | 107.00 | 107.09 | 399.5K |
| 13:30 | 107.10 | 107.25 | 107.06 | 107.09 | 348.8K |
| 13:35 | 107.09 | 107.12 | 106.83 | 106.90 | 372.9K |
| 13:40 | 106.90 | 107.11 | 106.88 | 106.96 | 326.2K |
| 13:45 | 107.01 | 107.10 | 106.89 | 107.00 | 257.4K |
| 13:50 | 107.01 | 107.10 | 106.97 | 106.99 | 308.2K |
| 13:55 | 106.99 | 107.07 | 106.98 | 107.00 | 327.9K |
| 14:00 | 107.01 | 107.21 | 106.96 | 107.02 | 392.7K |
| 14:05 | 107.05 | 107.07 | 107.02 | 107.04 | 318.6K |
| 14:10 | 107.04 | 107.04 | 106.71 | 106.73 | 595.1K |
| 14:15 | 106.74 | 106.78 | 106.50 | 106.51 | 560.7K |
| 14:20 | 106.51 | 106.57 | 106.40 | 106.41 | 540.8K |
| 14:25 | 106.40 | 106.49 | 106.35 | 106.38 | 573.8K |
| 14:30 | 106.47 | 106.71 | 106.45 | 106.65 | 450.2K |
| 14:35 | 106.65 | 106.67 | 106.58 | 106.58 | 455.1K |
| 14:40 | 106.59 | 106.60 | 106.45 | 106.60 | 474.1K |
| 14:45 | 106.60 | 106.61 | 106.43 | 106.45 | 798.3K |
| 14:50 | 106.47 | 106.74 | 106.45 | 106.74 | 724.9K |
| 14:55 | 106.70 | 106.70 | 106.60 | 106.62 | 486.6K |
| 15:40 | 106.65 | 106.65 | 106.65 | 106.65 | 513.6K |