365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.45 | 117.45 | 106.90 | 106.90 | 8,324.0K |
| 09:35 | 106.89 | 107.49 | 103.71 | 104.57 | 5,594.5K |
| 09:40 | 104.72 | 106.35 | 104.51 | 105.74 | 3,182.7K |
| 09:45 | 105.79 | 106.84 | 105.79 | 105.97 | 1,847.9K |
| 09:50 | 105.99 | 107.50 | 105.97 | 107.01 | 1,580.4K |
| 09:55 | 107.09 | 107.21 | 105.82 | 106.76 | 1,143.8K |
| 10:00 | 106.89 | 107.08 | 106.06 | 106.92 | 834.7K |
| 10:05 | 106.76 | 107.58 | 106.57 | 107.50 | 943.2K |
| 10:10 | 107.50 | 107.99 | 106.66 | 106.75 | 1,066.5K |
| 10:15 | 106.80 | 106.80 | 105.13 | 105.27 | 1,149.2K |
| 10:20 | 105.28 | 105.29 | 104.50 | 104.80 | 1,492.3K |
| 10:25 | 104.79 | 104.96 | 104.05 | 104.10 | 1,255.6K |
| 10:30 | 104.33 | 104.40 | 104.00 | 104.10 | 1,088.6K |
| 10:35 | 104.35 | 104.53 | 103.44 | 103.70 | 1,236.2K |
| 10:40 | 103.85 | 103.85 | 103.01 | 103.01 | 1,124.8K |
| 10:45 | 103.02 | 104.31 | 103.02 | 104.19 | 785.0K |
| 10:50 | 104.18 | 104.18 | 103.33 | 103.44 | 515.2K |
| 10:55 | 103.43 | 103.81 | 103.18 | 103.36 | 656.3K |
| 11:00 | 103.38 | 103.50 | 103.20 | 103.25 | 528.8K |
| 11:05 | 103.30 | 103.31 | 103.07 | 103.19 | 433.1K |
| 11:10 | 103.19 | 103.21 | 103.00 | 103.00 | 866.1K |
| 11:15 | 103.02 | 103.72 | 103.02 | 103.68 | 656.2K |
| 11:20 | 103.67 | 104.28 | 103.67 | 104.27 | 516.5K |
| 11:25 | 104.27 | 104.85 | 104.26 | 104.57 | 651.5K |
| 11:30 | 104.58 | 104.58 | 104.58 | 104.58 | 0.1K |
| 13:00 | 104.67 | 104.93 | 103.91 | 103.91 | 806.6K |
| 13:05 | 103.88 | 104.22 | 103.83 | 104.22 | 383.9K |
| 13:10 | 104.22 | 104.26 | 103.52 | 103.55 | 466.9K |
| 13:15 | 103.50 | 103.50 | 103.09 | 103.17 | 722.0K |
| 13:20 | 103.17 | 103.31 | 103.09 | 103.17 | 491.6K |
| 13:25 | 103.20 | 103.48 | 103.18 | 103.33 | 485.8K |
| 13:30 | 103.33 | 103.33 | 103.01 | 103.17 | 831.1K |
| 13:35 | 103.17 | 103.37 | 103.03 | 103.08 | 517.8K |
| 13:40 | 103.09 | 103.18 | 103.03 | 103.07 | 436.1K |
| 13:45 | 103.07 | 103.09 | 102.40 | 102.41 | 1,304.6K |
| 13:50 | 102.39 | 102.77 | 102.36 | 102.67 | 722.3K |
| 13:55 | 102.66 | 102.75 | 102.55 | 102.70 | 377.6K |
| 14:00 | 102.69 | 102.70 | 102.35 | 102.42 | 570.8K |
| 14:05 | 102.44 | 102.69 | 102.44 | 102.58 | 521.7K |
| 14:10 | 102.60 | 102.66 | 102.19 | 102.63 | 706.6K |
| 14:15 | 102.63 | 102.98 | 102.56 | 102.92 | 443.1K |
| 14:20 | 102.97 | 103.09 | 102.89 | 102.89 | 491.7K |
| 14:25 | 102.88 | 102.90 | 102.67 | 102.79 | 368.1K |
| 14:30 | 102.79 | 103.02 | 102.67 | 102.79 | 446.3K |
| 14:35 | 102.79 | 102.85 | 102.38 | 102.49 | 640.2K |
| 14:40 | 102.49 | 102.65 | 102.46 | 102.65 | 590.9K |
| 14:45 | 102.65 | 102.65 | 102.41 | 102.41 | 1,033.4K |
| 14:50 | 102.41 | 102.58 | 102.31 | 102.51 | 1,583.3K |
| 14:55 | 102.53 | 102.60 | 102.45 | 102.56 | 487.9K |
| 15:40 | 102.51 | 102.51 | 102.51 | 102.51 | 0.0K |