365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.71 | 137.09 | 136.12 | 136.66 | 1,464.8K |
| 09:35 | 136.70 | 137.30 | 135.77 | 136.55 | 1,102.7K |
| 09:40 | 136.55 | 136.55 | 135.45 | 135.55 | 923.6K |
| 09:45 | 135.60 | 136.18 | 135.35 | 136.01 | 1,078.3K |
| 09:50 | 136.07 | 136.47 | 135.56 | 135.83 | 710.3K |
| 09:55 | 135.86 | 136.40 | 135.38 | 135.73 | 949.2K |
| 10:00 | 135.65 | 136.74 | 135.01 | 136.51 | 974.7K |
| 10:05 | 136.51 | 137.35 | 136.12 | 136.32 | 1,054.5K |
| 10:10 | 136.33 | 136.33 | 134.85 | 135.00 | 911.3K |
| 10:15 | 135.07 | 135.68 | 134.66 | 134.95 | 684.2K |
| 10:20 | 135.00 | 135.00 | 134.20 | 134.29 | 943.1K |
| 10:25 | 134.38 | 134.79 | 134.10 | 134.69 | 642.9K |
| 10:30 | 134.71 | 135.41 | 134.71 | 135.13 | 365.0K |
| 10:35 | 135.09 | 135.60 | 135.05 | 135.36 | 225.3K |
| 10:40 | 135.30 | 136.19 | 135.30 | 136.05 | 438.7K |
| 10:45 | 136.10 | 136.55 | 135.83 | 136.15 | 311.3K |
| 10:50 | 136.13 | 136.31 | 135.77 | 136.01 | 205.7K |
| 10:55 | 136.01 | 136.18 | 135.25 | 135.86 | 200.9K |
| 11:00 | 135.81 | 136.18 | 135.50 | 135.50 | 210.1K |
| 11:05 | 135.47 | 135.70 | 135.12 | 135.24 | 231.6K |
| 11:10 | 135.17 | 136.14 | 135.17 | 135.99 | 247.8K |
| 11:15 | 135.98 | 136.10 | 135.60 | 136.10 | 347.8K |
| 11:20 | 136.07 | 136.24 | 135.72 | 135.85 | 265.0K |
| 11:25 | 135.86 | 136.19 | 135.78 | 135.81 | 171.4K |
| 11:30 | 135.81 | 135.81 | 135.81 | 135.81 | 1.1K |
| 13:00 | 135.79 | 135.79 | 134.60 | 134.60 | 494.3K |
| 13:05 | 134.70 | 134.70 | 134.41 | 134.44 | 514.1K |
| 13:10 | 134.48 | 135.39 | 134.30 | 135.27 | 480.0K |
| 13:15 | 135.27 | 135.37 | 134.83 | 135.11 | 281.3K |
| 13:20 | 135.34 | 135.53 | 135.11 | 135.27 | 253.0K |
| 13:25 | 135.24 | 135.41 | 134.82 | 134.85 | 209.4K |
| 13:30 | 134.90 | 135.29 | 134.83 | 135.21 | 263.5K |
| 13:35 | 135.18 | 135.18 | 134.78 | 134.80 | 238.4K |
| 13:40 | 134.93 | 134.95 | 134.56 | 134.81 | 241.5K |
| 13:45 | 134.83 | 134.85 | 134.38 | 134.42 | 350.1K |
| 13:50 | 134.45 | 134.55 | 134.36 | 134.53 | 288.5K |
| 13:55 | 134.55 | 134.64 | 134.35 | 134.40 | 430.1K |
| 14:00 | 134.40 | 134.66 | 134.38 | 134.53 | 273.6K |
| 14:05 | 134.52 | 134.56 | 134.20 | 134.22 | 377.0K |
| 14:10 | 134.23 | 134.35 | 134.11 | 134.15 | 485.3K |
| 14:15 | 134.15 | 134.84 | 134.06 | 134.48 | 448.4K |
| 14:20 | 134.55 | 134.55 | 134.07 | 134.22 | 223.9K |
| 14:25 | 134.26 | 134.80 | 134.26 | 134.79 | 281.1K |
| 14:30 | 134.86 | 134.94 | 134.77 | 134.82 | 316.1K |
| 14:35 | 134.82 | 134.82 | 134.38 | 134.60 | 399.4K |
| 14:40 | 134.60 | 134.74 | 134.43 | 134.43 | 349.5K |
| 14:45 | 134.40 | 134.43 | 134.28 | 134.39 | 473.1K |
| 14:50 | 134.36 | 134.59 | 134.19 | 134.54 | 680.5K |
| 14:55 | 134.50 | 134.51 | 134.30 | 134.42 | 330.8K |
| 15:40 | 134.49 | 134.49 | 134.49 | 134.49 | 320.0K |