365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.61 | 142.42 | 141.00 | 142.00 | 3,416.0K |
| 09:35 | 142.00 | 142.84 | 141.09 | 141.19 | 1,657.4K |
| 09:40 | 141.05 | 143.47 | 140.94 | 142.32 | 2,145.6K |
| 09:45 | 142.32 | 142.58 | 140.99 | 141.87 | 1,431.1K |
| 09:50 | 141.90 | 141.96 | 140.40 | 141.30 | 1,592.7K |
| 09:55 | 141.35 | 141.35 | 139.57 | 139.87 | 1,603.4K |
| 10:00 | 140.13 | 140.24 | 139.10 | 139.16 | 1,118.9K |
| 10:05 | 139.18 | 140.60 | 139.18 | 140.21 | 704.3K |
| 10:10 | 140.02 | 140.12 | 138.40 | 138.56 | 1,000.7K |
| 10:15 | 138.57 | 138.63 | 137.89 | 137.92 | 1,508.7K |
| 10:20 | 137.93 | 138.28 | 137.56 | 137.56 | 905.0K |
| 10:25 | 137.50 | 138.20 | 137.50 | 138.10 | 1,023.4K |
| 10:30 | 138.10 | 138.79 | 137.92 | 138.39 | 404.8K |
| 10:35 | 138.31 | 139.06 | 138.20 | 139.05 | 376.5K |
| 10:40 | 139.05 | 139.80 | 139.05 | 139.69 | 429.5K |
| 10:45 | 139.68 | 139.93 | 139.08 | 139.56 | 408.0K |
| 10:50 | 139.57 | 139.60 | 138.75 | 139.00 | 214.8K |
| 10:55 | 138.87 | 139.17 | 138.59 | 139.15 | 221.4K |
| 11:00 | 139.20 | 139.49 | 138.94 | 139.28 | 422.1K |
| 11:05 | 139.20 | 139.30 | 138.78 | 139.17 | 293.6K |
| 11:10 | 139.18 | 139.18 | 138.66 | 139.00 | 183.4K |
| 11:15 | 139.00 | 139.33 | 138.71 | 138.77 | 200.6K |
| 11:20 | 138.92 | 139.50 | 138.69 | 139.36 | 281.4K |
| 11:25 | 139.41 | 139.50 | 139.21 | 139.46 | 192.9K |
| 11:30 | 139.46 | 139.46 | 139.46 | 139.46 | 1.5K |
| 13:00 | 139.41 | 139.41 | 138.47 | 138.93 | 358.0K |
| 13:05 | 139.00 | 139.20 | 138.74 | 138.92 | 152.6K |
| 13:10 | 138.84 | 138.85 | 138.49 | 138.53 | 527.4K |
| 13:15 | 138.56 | 138.60 | 138.01 | 138.01 | 212.4K |
| 13:20 | 138.01 | 138.30 | 137.80 | 137.82 | 410.5K |
| 13:25 | 137.83 | 138.14 | 137.51 | 137.52 | 547.4K |
| 13:30 | 137.55 | 137.62 | 137.30 | 137.40 | 563.9K |
| 13:35 | 137.44 | 137.44 | 137.11 | 137.18 | 491.2K |
| 13:40 | 137.20 | 137.21 | 136.70 | 136.77 | 670.4K |
| 13:45 | 136.69 | 137.00 | 136.43 | 136.56 | 569.9K |
| 13:50 | 136.57 | 136.99 | 136.30 | 136.38 | 406.8K |
| 13:55 | 136.36 | 136.36 | 135.72 | 135.75 | 711.2K |
| 14:00 | 135.75 | 137.00 | 135.75 | 136.88 | 535.4K |
| 14:05 | 136.83 | 137.48 | 136.83 | 136.94 | 386.5K |
| 14:10 | 136.89 | 136.89 | 136.50 | 136.64 | 245.6K |
| 14:15 | 136.66 | 136.66 | 136.40 | 136.52 | 227.7K |
| 14:20 | 136.52 | 136.52 | 136.11 | 136.32 | 457.6K |
| 14:25 | 136.30 | 136.65 | 136.29 | 136.65 | 368.4K |
| 14:30 | 136.58 | 137.48 | 136.55 | 137.23 | 444.5K |
| 14:35 | 137.22 | 137.46 | 136.62 | 136.74 | 455.0K |
| 14:40 | 136.68 | 136.85 | 136.11 | 136.31 | 598.8K |
| 14:45 | 136.31 | 136.68 | 136.31 | 136.68 | 642.1K |
| 14:50 | 136.72 | 137.28 | 136.68 | 137.02 | 622.1K |
| 14:55 | 137.02 | 137.02 | 136.70 | 136.70 | 234.9K |
| 15:40 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |