365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.84 | 140.70 | 137.84 | 140.40 | 8,530.0K |
| 09:35 | 140.45 | 141.80 | 139.80 | 140.50 | 3,721.4K |
| 09:40 | 140.50 | 141.33 | 139.80 | 141.33 | 2,045.8K |
| 09:45 | 141.40 | 141.50 | 139.91 | 141.25 | 1,435.5K |
| 09:50 | 141.20 | 141.20 | 139.50 | 140.00 | 975.7K |
| 09:55 | 140.01 | 140.33 | 139.50 | 140.01 | 1,030.5K |
| 10:00 | 139.92 | 140.22 | 139.55 | 139.87 | 1,012.5K |
| 10:05 | 139.85 | 140.20 | 139.58 | 140.19 | 732.9K |
| 10:10 | 140.06 | 140.46 | 139.56 | 140.23 | 723.1K |
| 10:15 | 140.27 | 140.27 | 139.60 | 139.60 | 503.3K |
| 10:20 | 139.50 | 139.50 | 138.34 | 138.80 | 1,017.1K |
| 10:25 | 138.78 | 139.12 | 138.53 | 138.82 | 397.9K |
| 10:30 | 138.82 | 139.50 | 138.68 | 139.50 | 416.6K |
| 10:35 | 139.30 | 139.65 | 138.92 | 139.20 | 558.6K |
| 10:40 | 139.19 | 139.58 | 138.94 | 139.50 | 456.7K |
| 10:45 | 139.51 | 140.88 | 139.50 | 140.59 | 1,328.7K |
| 10:50 | 140.68 | 141.35 | 140.44 | 141.35 | 1,631.8K |
| 10:55 | 141.46 | 141.88 | 141.12 | 141.56 | 1,449.9K |
| 11:00 | 141.60 | 143.39 | 141.60 | 142.27 | 1,940.9K |
| 11:05 | 142.04 | 142.92 | 141.77 | 142.71 | 680.4K |
| 11:10 | 142.65 | 144.00 | 142.65 | 143.37 | 1,747.0K |
| 11:15 | 143.30 | 143.84 | 142.83 | 142.83 | 726.6K |
| 11:20 | 142.80 | 143.01 | 142.34 | 142.47 | 350.0K |
| 11:25 | 142.47 | 143.23 | 142.40 | 142.98 | 447.8K |
| 11:30 | 142.95 | 142.95 | 142.95 | 142.95 | 0.4K |
| 13:00 | 142.87 | 143.24 | 142.47 | 142.98 | 828.8K |
| 13:05 | 142.90 | 144.00 | 142.90 | 143.98 | 747.2K |
| 13:10 | 144.00 | 144.00 | 143.40 | 143.40 | 623.8K |
| 13:15 | 143.35 | 143.67 | 142.71 | 143.58 | 460.3K |
| 13:20 | 143.58 | 143.63 | 142.93 | 143.08 | 499.5K |
| 13:25 | 143.03 | 143.06 | 142.28 | 142.78 | 412.6K |
| 13:30 | 142.79 | 143.06 | 142.45 | 143.06 | 451.6K |
| 13:35 | 143.06 | 143.06 | 142.13 | 142.13 | 243.2K |
| 13:40 | 142.13 | 142.28 | 141.93 | 142.10 | 513.3K |
| 13:45 | 142.10 | 142.50 | 141.97 | 142.49 | 292.9K |
| 13:50 | 142.48 | 143.13 | 142.42 | 143.13 | 312.9K |
| 13:55 | 143.10 | 143.10 | 142.42 | 143.06 | 202.2K |
| 14:00 | 143.08 | 143.25 | 142.80 | 143.10 | 342.9K |
| 14:05 | 143.08 | 143.12 | 142.14 | 142.20 | 400.2K |
| 14:10 | 142.21 | 142.53 | 142.16 | 142.33 | 356.9K |
| 14:15 | 142.36 | 142.36 | 141.80 | 141.82 | 372.4K |
| 14:20 | 141.81 | 141.81 | 141.40 | 141.59 | 519.3K |
| 14:25 | 141.52 | 141.53 | 141.01 | 141.02 | 481.9K |
| 14:30 | 141.01 | 141.62 | 140.81 | 141.09 | 561.0K |
| 14:35 | 141.08 | 141.53 | 141.08 | 141.30 | 309.6K |
| 14:40 | 141.30 | 141.83 | 141.28 | 141.83 | 382.0K |
| 14:45 | 141.83 | 142.34 | 141.51 | 141.88 | 407.6K |
| 14:50 | 141.88 | 141.88 | 141.39 | 141.50 | 635.4K |
| 14:55 | 141.50 | 141.65 | 141.50 | 141.50 | 452.1K |
| 15:40 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |