365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.75 | 135.75 | 132.05 | 133.76 | 8,693.6K |
| 09:35 | 133.68 | 134.04 | 132.13 | 133.00 | 3,335.5K |
| 09:40 | 132.98 | 132.98 | 131.30 | 132.30 | 1,835.7K |
| 09:45 | 132.30 | 132.60 | 131.01 | 131.90 | 1,600.9K |
| 09:50 | 131.86 | 132.76 | 131.66 | 132.74 | 1,050.1K |
| 09:55 | 133.02 | 133.86 | 132.50 | 132.71 | 1,486.7K |
| 10:00 | 132.73 | 134.57 | 132.73 | 134.20 | 1,479.9K |
| 10:05 | 134.33 | 134.33 | 133.40 | 133.83 | 775.4K |
| 10:10 | 133.74 | 134.68 | 133.74 | 134.40 | 1,008.9K |
| 10:15 | 134.41 | 134.55 | 132.71 | 132.71 | 498.2K |
| 10:20 | 132.65 | 133.47 | 132.60 | 132.97 | 297.4K |
| 10:25 | 133.00 | 134.00 | 132.91 | 133.92 | 325.2K |
| 10:30 | 133.98 | 134.00 | 133.22 | 133.45 | 290.4K |
| 10:35 | 133.57 | 133.99 | 133.57 | 133.81 | 202.6K |
| 10:40 | 133.85 | 133.85 | 132.66 | 133.10 | 282.5K |
| 10:45 | 133.17 | 133.50 | 133.13 | 133.41 | 222.4K |
| 10:50 | 133.42 | 133.46 | 132.69 | 133.05 | 290.4K |
| 10:55 | 133.00 | 134.30 | 133.00 | 134.29 | 658.4K |
| 11:00 | 134.29 | 134.38 | 133.40 | 134.37 | 349.7K |
| 11:05 | 134.40 | 134.48 | 134.00 | 134.38 | 307.9K |
| 11:10 | 134.35 | 134.44 | 134.00 | 134.12 | 219.0K |
| 11:15 | 134.12 | 134.35 | 133.79 | 134.35 | 227.6K |
| 11:20 | 134.35 | 134.70 | 133.89 | 134.00 | 483.6K |
| 11:25 | 134.00 | 134.50 | 133.80 | 133.99 | 221.6K |
| 11:30 | 134.02 | 134.02 | 134.02 | 134.02 | 0.7K |
| 13:00 | 133.98 | 134.03 | 132.33 | 132.70 | 877.7K |
| 13:05 | 132.64 | 132.98 | 132.12 | 132.15 | 387.1K |
| 13:10 | 132.13 | 132.46 | 131.60 | 131.60 | 766.3K |
| 13:15 | 131.54 | 131.54 | 131.00 | 131.38 | 1,135.7K |
| 13:20 | 131.46 | 131.94 | 131.32 | 131.48 | 380.2K |
| 13:25 | 131.50 | 132.45 | 131.18 | 132.40 | 298.4K |
| 13:30 | 132.39 | 132.60 | 132.00 | 132.29 | 217.2K |
| 13:35 | 132.29 | 132.63 | 132.06 | 132.25 | 373.3K |
| 13:40 | 132.40 | 132.56 | 132.20 | 132.48 | 144.0K |
| 13:45 | 132.73 | 132.85 | 132.37 | 132.37 | 195.8K |
| 13:50 | 132.25 | 132.49 | 132.01 | 132.29 | 206.2K |
| 13:55 | 132.29 | 132.68 | 132.17 | 132.61 | 144.8K |
| 14:00 | 132.64 | 132.87 | 132.38 | 132.85 | 185.5K |
| 14:05 | 132.85 | 132.90 | 132.45 | 132.50 | 168.4K |
| 14:10 | 132.52 | 132.88 | 132.43 | 132.88 | 218.2K |
| 14:15 | 132.81 | 132.87 | 132.55 | 132.71 | 131.0K |
| 14:20 | 132.68 | 132.96 | 132.42 | 132.47 | 224.5K |
| 14:25 | 132.47 | 132.67 | 132.31 | 132.36 | 201.4K |
| 14:30 | 132.38 | 132.95 | 132.30 | 132.87 | 333.8K |
| 14:35 | 132.87 | 132.87 | 132.68 | 132.70 | 295.2K |
| 14:40 | 132.75 | 132.88 | 132.72 | 132.78 | 467.2K |
| 14:45 | 132.80 | 134.00 | 132.78 | 133.94 | 1,166.4K |
| 14:50 | 133.87 | 133.98 | 133.38 | 133.40 | 809.1K |
| 14:55 | 133.39 | 133.49 | 133.11 | 133.18 | 402.3K |
| 15:40 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |