365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.96 | 126.50 | 121.96 | 124.30 | 5,226.1K |
| 09:35 | 124.30 | 124.96 | 123.56 | 124.19 | 2,505.2K |
| 09:40 | 124.30 | 124.94 | 123.54 | 123.97 | 1,648.5K |
| 09:45 | 123.97 | 125.65 | 123.78 | 125.49 | 1,613.6K |
| 09:50 | 125.50 | 125.50 | 124.75 | 125.29 | 983.9K |
| 09:55 | 125.34 | 126.00 | 125.23 | 126.00 | 1,231.1K |
| 10:00 | 125.88 | 128.20 | 125.73 | 127.28 | 2,656.8K |
| 10:05 | 127.04 | 127.14 | 125.59 | 125.98 | 1,039.5K |
| 10:10 | 126.00 | 126.00 | 125.30 | 125.58 | 640.8K |
| 10:15 | 125.61 | 125.62 | 124.78 | 125.47 | 629.6K |
| 10:20 | 125.49 | 126.99 | 125.49 | 126.99 | 495.8K |
| 10:25 | 126.97 | 127.61 | 126.51 | 127.58 | 656.4K |
| 10:30 | 127.58 | 128.00 | 127.05 | 128.00 | 763.5K |
| 10:35 | 128.00 | 128.99 | 127.11 | 127.50 | 1,480.1K |
| 10:40 | 127.56 | 128.51 | 127.14 | 128.51 | 550.5K |
| 10:45 | 128.58 | 129.18 | 128.20 | 128.59 | 1,049.1K |
| 10:50 | 128.60 | 129.29 | 127.89 | 128.75 | 722.8K |
| 10:55 | 128.80 | 129.06 | 128.25 | 128.27 | 533.5K |
| 11:00 | 128.24 | 128.24 | 127.81 | 127.83 | 374.1K |
| 11:05 | 127.83 | 128.54 | 127.80 | 128.52 | 252.2K |
| 11:10 | 128.53 | 128.55 | 128.00 | 128.32 | 363.9K |
| 11:15 | 128.26 | 128.26 | 127.22 | 127.81 | 438.6K |
| 11:20 | 127.82 | 128.50 | 127.72 | 128.18 | 236.2K |
| 11:25 | 128.18 | 128.18 | 127.51 | 127.95 | 239.3K |
| 11:30 | 127.95 | 127.95 | 127.95 | 127.95 | 0.6K |
| 13:00 | 127.90 | 127.90 | 126.63 | 127.14 | 338.5K |
| 13:05 | 127.15 | 127.30 | 127.00 | 127.05 | 239.6K |
| 13:10 | 127.01 | 127.68 | 127.01 | 127.39 | 201.3K |
| 13:15 | 127.33 | 127.71 | 127.04 | 127.70 | 189.7K |
| 13:20 | 127.63 | 127.93 | 127.07 | 127.09 | 145.9K |
| 13:25 | 127.09 | 127.09 | 126.88 | 126.95 | 166.8K |
| 13:30 | 126.96 | 127.20 | 126.94 | 126.95 | 146.3K |
| 13:35 | 126.94 | 127.01 | 126.63 | 126.98 | 186.1K |
| 13:40 | 126.97 | 127.50 | 126.94 | 127.43 | 181.0K |
| 13:45 | 127.43 | 127.99 | 127.30 | 127.43 | 204.5K |
| 13:50 | 127.42 | 127.42 | 127.00 | 127.33 | 155.5K |
| 13:55 | 127.35 | 127.77 | 127.27 | 127.77 | 182.7K |
| 14:00 | 127.73 | 128.20 | 127.66 | 127.91 | 470.7K |
| 14:05 | 128.00 | 128.00 | 127.25 | 127.33 | 283.4K |
| 14:10 | 127.27 | 127.60 | 127.26 | 127.59 | 245.3K |
| 14:15 | 127.60 | 127.89 | 127.55 | 127.58 | 201.7K |
| 14:20 | 127.50 | 127.51 | 127.24 | 127.50 | 285.4K |
| 14:25 | 127.50 | 127.62 | 127.37 | 127.41 | 191.8K |
| 14:30 | 127.41 | 127.48 | 127.01 | 127.13 | 238.1K |
| 14:35 | 127.14 | 127.31 | 127.09 | 127.15 | 260.8K |
| 14:40 | 127.14 | 127.72 | 126.80 | 127.64 | 591.3K |
| 14:45 | 127.50 | 127.79 | 127.35 | 127.78 | 465.5K |
| 14:50 | 127.77 | 127.77 | 127.59 | 127.60 | 502.4K |
| 14:55 | 127.59 | 127.69 | 127.59 | 127.66 | 342.0K |
| 15:40 | 127.65 | 127.65 | 127.65 | 127.65 | 233.1K |