365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.90 | 119.22 | 117.68 | 118.00 | 3,778.5K |
| 09:35 | 117.82 | 120.46 | 117.56 | 120.40 | 3,206.0K |
| 09:40 | 120.25 | 120.83 | 118.58 | 120.83 | 2,267.3K |
| 09:45 | 120.81 | 121.01 | 118.68 | 119.04 | 1,830.2K |
| 09:50 | 119.18 | 119.72 | 118.88 | 119.03 | 1,083.9K |
| 09:55 | 119.12 | 119.38 | 118.03 | 118.30 | 833.9K |
| 10:00 | 118.13 | 119.25 | 118.13 | 119.16 | 532.3K |
| 10:05 | 119.10 | 119.20 | 118.65 | 119.12 | 576.8K |
| 10:10 | 119.00 | 119.13 | 118.10 | 119.01 | 446.6K |
| 10:15 | 119.02 | 119.35 | 118.72 | 119.35 | 357.8K |
| 10:20 | 119.35 | 119.48 | 118.83 | 118.83 | 315.2K |
| 10:25 | 118.88 | 118.88 | 118.18 | 118.21 | 366.2K |
| 10:30 | 118.21 | 118.38 | 117.61 | 117.73 | 545.8K |
| 10:35 | 117.82 | 117.94 | 117.02 | 117.34 | 639.8K |
| 10:40 | 117.41 | 117.64 | 117.09 | 117.33 | 295.2K |
| 10:45 | 117.32 | 118.16 | 117.30 | 117.99 | 244.8K |
| 10:50 | 117.98 | 118.50 | 117.90 | 118.40 | 177.3K |
| 10:55 | 118.40 | 118.40 | 117.66 | 117.69 | 183.8K |
| 11:00 | 117.70 | 118.40 | 117.70 | 118.01 | 209.8K |
| 11:05 | 118.13 | 118.36 | 118.01 | 118.29 | 98.0K |
| 11:10 | 118.29 | 118.65 | 118.29 | 118.60 | 180.7K |
| 11:15 | 118.61 | 118.75 | 118.30 | 118.70 | 212.0K |
| 11:20 | 118.74 | 118.99 | 118.60 | 118.68 | 242.8K |
| 11:25 | 118.79 | 118.96 | 118.52 | 118.80 | 272.7K |
| 11:30 | 118.85 | 118.85 | 118.85 | 118.85 | 2.1K |
| 13:00 | 118.85 | 119.20 | 118.10 | 118.16 | 641.7K |
| 13:05 | 118.25 | 118.43 | 117.90 | 118.20 | 269.7K |
| 13:10 | 118.25 | 118.25 | 117.98 | 118.20 | 183.5K |
| 13:15 | 118.17 | 119.10 | 118.14 | 118.96 | 273.7K |
| 13:20 | 118.96 | 119.56 | 118.70 | 119.56 | 477.4K |
| 13:25 | 119.58 | 119.91 | 119.40 | 119.41 | 585.4K |
| 13:30 | 119.41 | 119.60 | 119.18 | 119.52 | 285.6K |
| 13:35 | 119.52 | 119.74 | 119.04 | 119.04 | 273.8K |
| 13:40 | 119.01 | 119.20 | 118.93 | 119.08 | 231.0K |
| 13:45 | 119.07 | 119.61 | 119.05 | 119.59 | 239.0K |
| 13:50 | 119.59 | 119.59 | 119.24 | 119.46 | 210.7K |
| 13:55 | 119.46 | 119.50 | 119.32 | 119.50 | 163.0K |
| 14:00 | 119.49 | 119.58 | 119.26 | 119.49 | 236.8K |
| 14:05 | 119.49 | 119.99 | 119.43 | 119.88 | 423.2K |
| 14:10 | 119.88 | 119.89 | 119.66 | 119.79 | 232.6K |
| 14:15 | 119.80 | 119.93 | 119.69 | 119.82 | 248.6K |
| 14:20 | 119.90 | 119.96 | 119.53 | 119.59 | 256.6K |
| 14:25 | 119.56 | 119.58 | 119.07 | 119.30 | 436.0K |
| 14:30 | 119.33 | 119.75 | 119.23 | 119.49 | 254.2K |
| 14:35 | 119.49 | 119.68 | 119.23 | 119.66 | 365.6K |
| 14:40 | 119.66 | 119.66 | 119.41 | 119.48 | 368.3K |
| 14:45 | 119.48 | 119.56 | 119.39 | 119.49 | 402.0K |
| 14:50 | 119.50 | 119.87 | 119.48 | 119.71 | 541.3K |
| 14:55 | 119.71 | 119.72 | 119.46 | 119.46 | 267.0K |
| 15:40 | 119.43 | 119.43 | 119.43 | 119.43 | 234.3K |