365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.13 | 113.13 | 111.90 | 112.85 | 1,238.3K |
| 09:35 | 112.69 | 113.84 | 112.54 | 113.66 | 1,011.4K |
| 09:40 | 113.70 | 114.35 | 113.50 | 114.20 | 1,269.8K |
| 09:45 | 114.36 | 114.77 | 113.52 | 113.60 | 1,394.5K |
| 09:50 | 113.60 | 113.86 | 113.07 | 113.58 | 787.4K |
| 09:55 | 113.60 | 113.69 | 112.71 | 112.80 | 814.7K |
| 10:00 | 112.82 | 113.70 | 112.82 | 113.56 | 687.1K |
| 10:05 | 113.51 | 114.72 | 113.51 | 114.58 | 1,529.9K |
| 10:10 | 114.60 | 114.98 | 113.52 | 114.96 | 1,321.4K |
| 10:15 | 114.96 | 116.25 | 114.66 | 115.88 | 2,295.2K |
| 10:20 | 115.78 | 116.70 | 115.20 | 116.70 | 1,267.2K |
| 10:25 | 116.72 | 116.85 | 115.58 | 115.58 | 1,223.5K |
| 10:30 | 115.60 | 115.62 | 114.70 | 114.71 | 657.4K |
| 10:35 | 114.68 | 114.97 | 114.50 | 114.87 | 460.0K |
| 10:40 | 114.88 | 114.94 | 114.48 | 114.53 | 257.7K |
| 10:45 | 114.52 | 114.52 | 113.82 | 113.83 | 479.7K |
| 10:50 | 113.80 | 114.03 | 113.80 | 113.86 | 322.9K |
| 10:55 | 113.88 | 113.88 | 113.57 | 113.57 | 282.4K |
| 11:00 | 113.51 | 113.70 | 113.38 | 113.64 | 569.5K |
| 11:05 | 113.58 | 113.97 | 113.58 | 113.97 | 198.9K |
| 11:10 | 113.96 | 114.15 | 113.38 | 113.40 | 342.7K |
| 11:15 | 113.30 | 113.50 | 113.20 | 113.40 | 274.7K |
| 11:20 | 113.40 | 113.88 | 113.35 | 113.74 | 210.6K |
| 11:25 | 113.66 | 113.82 | 113.41 | 113.63 | 122.3K |
| 11:30 | 113.63 | 113.63 | 113.63 | 113.63 | 0.2K |
| 13:00 | 113.63 | 115.91 | 113.39 | 115.45 | 1,085.2K |
| 13:05 | 115.60 | 115.60 | 113.87 | 114.13 | 586.7K |
| 13:10 | 114.02 | 114.19 | 113.80 | 114.09 | 446.3K |
| 13:15 | 114.00 | 114.99 | 113.80 | 114.99 | 400.4K |
| 13:20 | 114.96 | 115.30 | 114.71 | 115.29 | 456.9K |
| 13:25 | 115.30 | 116.56 | 115.30 | 115.82 | 1,572.0K |
| 13:30 | 115.87 | 117.50 | 115.81 | 116.89 | 2,233.6K |
| 13:35 | 116.88 | 118.50 | 116.85 | 118.50 | 2,560.7K |
| 13:40 | 118.58 | 118.81 | 117.30 | 117.38 | 1,561.8K |
| 13:45 | 117.52 | 117.52 | 116.73 | 117.37 | 779.6K |
| 13:50 | 117.37 | 117.73 | 117.10 | 117.40 | 656.7K |
| 13:55 | 117.44 | 118.00 | 117.29 | 117.81 | 577.6K |
| 14:00 | 117.87 | 117.87 | 117.40 | 117.60 | 290.5K |
| 14:05 | 117.65 | 118.45 | 117.65 | 118.30 | 688.9K |
| 14:10 | 118.32 | 120.00 | 118.30 | 119.82 | 2,709.6K |
| 14:15 | 119.90 | 119.90 | 118.29 | 118.97 | 861.4K |
| 14:20 | 118.98 | 118.98 | 117.71 | 118.40 | 1,392.5K |
| 14:25 | 118.35 | 119.19 | 118.11 | 118.56 | 958.4K |
| 14:30 | 118.58 | 118.62 | 117.80 | 117.93 | 664.4K |
| 14:35 | 117.90 | 118.55 | 117.77 | 118.34 | 508.9K |
| 14:40 | 118.27 | 119.13 | 117.90 | 119.07 | 541.8K |
| 14:45 | 119.07 | 119.20 | 118.35 | 118.71 | 696.1K |
| 14:50 | 118.80 | 118.94 | 118.66 | 118.87 | 855.1K |
| 14:55 | 118.86 | 118.86 | 118.55 | 118.72 | 355.6K |
| 15:40 | 118.68 | 118.68 | 118.68 | 118.68 | 0.0K |