365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.71 | 113.71 | 110.53 | 110.53 | 2,798.6K |
| 09:35 | 110.50 | 111.80 | 110.22 | 111.80 | 1,600.6K |
| 09:40 | 111.91 | 112.40 | 110.40 | 110.46 | 1,483.5K |
| 09:45 | 110.46 | 111.53 | 110.46 | 111.22 | 893.2K |
| 09:50 | 111.20 | 111.78 | 111.05 | 111.44 | 745.4K |
| 09:55 | 111.40 | 111.40 | 109.83 | 110.02 | 1,727.8K |
| 10:00 | 110.00 | 110.00 | 109.36 | 109.89 | 1,494.9K |
| 10:05 | 109.81 | 110.65 | 109.80 | 110.28 | 440.6K |
| 10:10 | 110.41 | 110.80 | 110.13 | 110.59 | 569.9K |
| 10:15 | 110.51 | 110.72 | 110.28 | 110.55 | 334.4K |
| 10:20 | 110.52 | 110.52 | 109.68 | 109.71 | 660.4K |
| 10:25 | 109.66 | 109.99 | 109.44 | 109.99 | 720.2K |
| 10:30 | 109.87 | 110.58 | 109.87 | 110.47 | 426.8K |
| 10:35 | 110.49 | 110.49 | 109.49 | 109.58 | 412.7K |
| 10:40 | 109.54 | 110.36 | 109.40 | 110.31 | 532.3K |
| 10:45 | 110.32 | 110.58 | 110.20 | 110.41 | 482.5K |
| 10:50 | 110.40 | 110.77 | 110.08 | 110.08 | 506.2K |
| 10:55 | 110.02 | 110.02 | 109.51 | 109.72 | 448.4K |
| 11:00 | 109.74 | 110.20 | 109.70 | 109.70 | 250.0K |
| 11:05 | 109.71 | 109.81 | 109.01 | 109.19 | 973.6K |
| 11:10 | 109.18 | 109.18 | 108.65 | 108.65 | 630.8K |
| 11:15 | 108.61 | 109.21 | 108.56 | 108.84 | 754.2K |
| 11:20 | 108.75 | 109.18 | 108.57 | 109.12 | 444.7K |
| 11:25 | 109.09 | 109.30 | 108.88 | 109.00 | 248.4K |
| 11:30 | 109.10 | 109.10 | 109.10 | 109.10 | 0.1K |
| 13:00 | 109.21 | 111.33 | 109.21 | 110.89 | 1,101.5K |
| 13:05 | 110.92 | 111.70 | 110.72 | 111.70 | 756.2K |
| 13:10 | 111.70 | 111.70 | 110.60 | 110.69 | 330.3K |
| 13:15 | 110.67 | 110.99 | 110.50 | 110.57 | 259.6K |
| 13:20 | 110.56 | 110.68 | 110.28 | 110.45 | 181.9K |
| 13:25 | 110.44 | 111.00 | 110.37 | 110.96 | 187.9K |
| 13:30 | 110.76 | 110.98 | 110.42 | 110.45 | 154.1K |
| 13:35 | 110.46 | 110.85 | 110.46 | 110.55 | 169.7K |
| 13:40 | 110.55 | 110.79 | 110.46 | 110.72 | 149.7K |
| 13:45 | 110.72 | 110.75 | 110.45 | 110.45 | 219.7K |
| 13:50 | 110.56 | 110.63 | 110.35 | 110.45 | 156.3K |
| 13:55 | 110.46 | 110.48 | 110.21 | 110.29 | 124.5K |
| 14:00 | 110.27 | 110.29 | 109.89 | 109.93 | 554.7K |
| 14:05 | 109.99 | 110.34 | 109.99 | 110.18 | 175.4K |
| 14:10 | 110.17 | 110.19 | 109.62 | 109.69 | 267.2K |
| 14:15 | 109.76 | 109.84 | 109.62 | 109.72 | 146.3K |
| 14:20 | 109.71 | 109.90 | 109.63 | 109.69 | 187.3K |
| 14:25 | 109.74 | 109.85 | 109.58 | 109.58 | 198.8K |
| 14:30 | 109.58 | 109.70 | 109.18 | 109.70 | 362.7K |
| 14:35 | 109.69 | 109.69 | 108.97 | 108.97 | 357.4K |
| 14:40 | 108.95 | 109.12 | 108.75 | 109.00 | 480.7K |
| 14:45 | 109.00 | 109.53 | 108.96 | 109.31 | 729.0K |
| 14:50 | 109.32 | 109.37 | 108.59 | 108.60 | 690.0K |
| 14:55 | 108.61 | 108.62 | 108.29 | 108.29 | 452.6K |
| 15:40 | 108.26 | 108.26 | 108.26 | 108.26 | 307.2K |