365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.74 | 116.89 | 115.30 | 116.07 | 1,190.4K |
| 09:35 | 115.92 | 116.42 | 115.42 | 115.66 | 877.0K |
| 09:40 | 115.65 | 115.93 | 114.84 | 115.08 | 996.1K |
| 09:45 | 115.00 | 115.50 | 114.54 | 114.75 | 1,044.9K |
| 09:50 | 114.73 | 114.97 | 114.24 | 114.42 | 1,368.1K |
| 09:55 | 114.48 | 115.15 | 113.56 | 113.56 | 1,339.4K |
| 10:00 | 113.58 | 114.30 | 113.53 | 114.19 | 921.6K |
| 10:05 | 114.22 | 114.22 | 113.60 | 113.96 | 739.8K |
| 10:10 | 113.99 | 114.79 | 113.98 | 114.06 | 481.3K |
| 10:15 | 114.03 | 114.03 | 113.57 | 113.85 | 648.9K |
| 10:20 | 113.83 | 113.83 | 113.04 | 113.04 | 881.3K |
| 10:25 | 113.06 | 113.22 | 113.00 | 113.13 | 604.9K |
| 10:30 | 113.14 | 113.90 | 113.12 | 113.90 | 284.2K |
| 10:35 | 113.90 | 115.68 | 113.90 | 115.67 | 848.8K |
| 10:40 | 115.63 | 115.73 | 114.98 | 115.21 | 417.6K |
| 10:45 | 115.42 | 115.88 | 114.73 | 114.73 | 498.6K |
| 10:50 | 114.72 | 115.19 | 114.61 | 115.17 | 295.3K |
| 10:55 | 115.14 | 115.26 | 114.91 | 115.23 | 132.1K |
| 11:00 | 115.23 | 115.73 | 115.13 | 115.54 | 260.1K |
| 11:05 | 115.54 | 115.65 | 115.20 | 115.20 | 194.3K |
| 11:10 | 115.25 | 115.30 | 115.02 | 115.02 | 205.0K |
| 11:15 | 115.10 | 115.20 | 114.35 | 114.35 | 214.0K |
| 11:20 | 114.38 | 114.50 | 114.29 | 114.42 | 139.8K |
| 11:25 | 114.38 | 114.58 | 114.21 | 114.51 | 125.4K |
| 11:30 | 114.51 | 114.51 | 114.51 | 114.51 | 0.1K |
| 13:00 | 114.40 | 114.51 | 114.11 | 114.28 | 190.5K |
| 13:05 | 114.31 | 114.91 | 114.31 | 114.76 | 170.3K |
| 13:10 | 114.74 | 115.50 | 114.65 | 115.49 | 260.4K |
| 13:15 | 115.49 | 115.63 | 115.01 | 115.31 | 272.0K |
| 13:20 | 115.20 | 115.96 | 115.20 | 115.64 | 373.8K |
| 13:25 | 115.65 | 115.77 | 115.40 | 115.56 | 183.3K |
| 13:30 | 115.57 | 115.75 | 115.52 | 115.68 | 262.3K |
| 13:35 | 115.68 | 116.23 | 115.66 | 115.82 | 444.6K |
| 13:40 | 115.83 | 115.86 | 115.50 | 115.50 | 155.6K |
| 13:45 | 115.67 | 115.67 | 115.10 | 115.14 | 171.8K |
| 13:50 | 115.24 | 115.24 | 114.69 | 114.75 | 212.0K |
| 13:55 | 114.75 | 114.79 | 114.40 | 114.51 | 259.1K |
| 14:00 | 114.41 | 114.44 | 114.15 | 114.18 | 216.2K |
| 14:05 | 114.18 | 114.61 | 114.17 | 114.58 | 180.9K |
| 14:10 | 114.61 | 114.78 | 114.53 | 114.73 | 158.7K |
| 14:15 | 114.73 | 114.98 | 114.57 | 114.70 | 187.8K |
| 14:20 | 114.76 | 114.89 | 114.28 | 114.32 | 339.6K |
| 14:25 | 114.38 | 114.89 | 114.20 | 114.75 | 181.9K |
| 14:30 | 114.74 | 115.30 | 114.74 | 115.17 | 222.9K |
| 14:35 | 115.17 | 115.20 | 114.73 | 114.73 | 252.3K |
| 14:40 | 114.89 | 114.90 | 114.77 | 114.89 | 150.3K |
| 14:45 | 114.88 | 114.88 | 114.63 | 114.63 | 201.0K |
| 14:50 | 114.63 | 114.77 | 114.57 | 114.62 | 275.5K |
| 14:55 | 114.61 | 114.74 | 114.60 | 114.71 | 200.6K |
| 15:40 | 114.74 | 114.74 | 114.74 | 114.74 | 0.0K |