365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.10 | 117.49 | 116.52 | 117.04 | 2,339.1K |
| 09:35 | 117.01 | 117.11 | 116.02 | 116.25 | 1,223.7K |
| 09:40 | 116.23 | 116.52 | 115.67 | 116.08 | 871.4K |
| 09:45 | 116.08 | 116.16 | 115.75 | 116.05 | 703.6K |
| 09:50 | 116.07 | 116.80 | 116.07 | 116.36 | 397.9K |
| 09:55 | 116.29 | 116.59 | 115.51 | 115.54 | 734.7K |
| 10:00 | 115.51 | 115.88 | 115.21 | 115.88 | 612.7K |
| 10:05 | 115.87 | 116.40 | 115.78 | 115.94 | 250.9K |
| 10:10 | 115.94 | 116.35 | 115.71 | 116.11 | 270.3K |
| 10:15 | 116.15 | 116.49 | 116.10 | 116.24 | 182.1K |
| 10:20 | 116.23 | 116.60 | 116.19 | 116.33 | 173.4K |
| 10:25 | 116.28 | 116.28 | 115.91 | 116.05 | 250.4K |
| 10:30 | 116.03 | 116.11 | 115.39 | 115.39 | 370.9K |
| 10:35 | 115.35 | 115.42 | 115.04 | 115.15 | 492.9K |
| 10:40 | 115.12 | 115.55 | 115.12 | 115.41 | 248.2K |
| 10:45 | 115.40 | 115.41 | 115.04 | 115.13 | 189.1K |
| 10:50 | 115.15 | 115.55 | 115.05 | 115.45 | 209.2K |
| 10:55 | 115.45 | 115.78 | 115.43 | 115.75 | 154.4K |
| 11:00 | 115.73 | 115.73 | 115.10 | 115.15 | 150.5K |
| 11:05 | 115.14 | 115.20 | 115.02 | 115.08 | 183.8K |
| 11:10 | 115.09 | 115.19 | 115.07 | 115.15 | 139.0K |
| 11:15 | 115.15 | 115.42 | 115.03 | 115.36 | 199.8K |
| 11:20 | 115.31 | 115.35 | 114.80 | 114.87 | 522.5K |
| 11:25 | 114.83 | 114.88 | 114.71 | 114.72 | 183.5K |
| 11:30 | 114.73 | 114.73 | 114.73 | 114.73 | 0.2K |
| 13:00 | 114.68 | 114.88 | 114.49 | 114.56 | 366.9K |
| 13:05 | 114.51 | 114.55 | 114.20 | 114.42 | 252.9K |
| 13:10 | 114.41 | 114.59 | 114.00 | 114.02 | 438.8K |
| 13:15 | 114.00 | 114.43 | 114.00 | 114.36 | 199.6K |
| 13:20 | 114.24 | 114.85 | 114.23 | 114.85 | 190.6K |
| 13:25 | 114.73 | 115.38 | 114.63 | 115.00 | 292.9K |
| 13:30 | 114.97 | 115.63 | 114.95 | 115.43 | 262.7K |
| 13:35 | 115.39 | 115.85 | 115.39 | 115.75 | 269.0K |
| 13:40 | 115.80 | 115.87 | 115.51 | 115.64 | 185.2K |
| 13:45 | 115.56 | 116.04 | 115.25 | 115.90 | 380.7K |
| 13:50 | 116.05 | 116.50 | 115.84 | 116.50 | 300.9K |
| 13:55 | 116.58 | 116.99 | 116.46 | 116.46 | 371.7K |
| 14:00 | 116.55 | 117.30 | 116.48 | 116.97 | 405.3K |
| 14:05 | 116.97 | 117.30 | 116.87 | 117.19 | 416.2K |
| 14:10 | 117.17 | 117.90 | 117.09 | 117.33 | 583.4K |
| 14:15 | 117.36 | 117.66 | 117.00 | 117.12 | 343.3K |
| 14:20 | 117.18 | 117.49 | 116.70 | 116.73 | 242.1K |
| 14:25 | 116.83 | 116.96 | 116.45 | 116.56 | 254.9K |
| 14:30 | 116.55 | 117.07 | 116.53 | 116.93 | 259.2K |
| 14:35 | 116.89 | 116.89 | 116.31 | 116.81 | 248.6K |
| 14:40 | 116.81 | 117.10 | 116.81 | 117.02 | 270.7K |
| 14:45 | 117.02 | 117.10 | 116.69 | 116.69 | 269.4K |
| 14:50 | 116.68 | 117.00 | 116.68 | 117.00 | 433.7K |
| 14:55 | 116.99 | 117.01 | 116.94 | 116.94 | 208.0K |
| 15:00 | 117.02 | 117.02 | 117.02 | 117.02 | 189.2K |
| 15:40 | 117.02 | 117.02 | 117.02 | 117.02 | 0.0K |