365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.65 | 117.65 | 114.56 | 116.48 | 2,244.9K |
| 09:35 | 116.61 | 117.39 | 116.55 | 116.97 | 827.6K |
| 09:40 | 117.07 | 117.07 | 115.80 | 116.70 | 1,130.7K |
| 09:45 | 116.70 | 119.42 | 116.52 | 119.28 | 1,198.9K |
| 09:50 | 119.28 | 120.15 | 118.73 | 119.43 | 1,850.7K |
| 09:55 | 119.51 | 119.79 | 118.21 | 118.22 | 723.3K |
| 10:00 | 118.21 | 118.80 | 118.21 | 118.41 | 398.9K |
| 10:05 | 118.35 | 118.35 | 117.64 | 117.85 | 355.2K |
| 10:10 | 117.86 | 117.99 | 117.30 | 117.57 | 296.4K |
| 10:15 | 117.59 | 117.59 | 117.23 | 117.24 | 216.6K |
| 10:20 | 117.24 | 117.73 | 117.15 | 117.46 | 243.3K |
| 10:25 | 117.50 | 118.00 | 117.17 | 117.17 | 225.6K |
| 10:30 | 117.32 | 117.50 | 117.11 | 117.11 | 161.1K |
| 10:35 | 117.13 | 117.31 | 117.02 | 117.09 | 156.9K |
| 10:40 | 117.06 | 117.31 | 116.95 | 116.95 | 181.3K |
| 10:45 | 116.95 | 117.27 | 116.95 | 117.08 | 131.9K |
| 10:50 | 117.06 | 117.22 | 116.80 | 116.90 | 135.5K |
| 10:55 | 117.00 | 117.06 | 116.83 | 116.88 | 125.8K |
| 11:00 | 116.91 | 117.41 | 116.85 | 117.39 | 178.6K |
| 11:05 | 117.39 | 117.40 | 117.08 | 117.40 | 151.1K |
| 11:10 | 117.35 | 118.60 | 117.28 | 118.60 | 276.2K |
| 11:15 | 118.76 | 118.78 | 117.80 | 117.83 | 287.5K |
| 11:20 | 117.81 | 117.95 | 117.41 | 117.53 | 202.3K |
| 11:25 | 117.50 | 117.50 | 117.20 | 117.33 | 114.0K |
| 13:00 | 117.30 | 117.30 | 116.65 | 116.67 | 274.1K |
| 13:05 | 116.66 | 117.11 | 116.58 | 116.96 | 144.4K |
| 13:10 | 117.00 | 117.04 | 116.79 | 116.80 | 88.0K |
| 13:15 | 116.79 | 117.02 | 116.32 | 116.50 | 223.9K |
| 13:20 | 116.51 | 116.90 | 116.41 | 116.82 | 131.9K |
| 13:25 | 116.80 | 117.86 | 116.66 | 117.40 | 413.3K |
| 13:30 | 117.40 | 118.77 | 117.40 | 118.76 | 625.1K |
| 13:35 | 118.85 | 119.20 | 118.59 | 119.15 | 811.7K |
| 13:40 | 119.01 | 119.20 | 118.42 | 118.68 | 545.8K |
| 13:45 | 118.70 | 119.63 | 118.60 | 119.50 | 820.2K |
| 13:50 | 119.47 | 119.47 | 118.69 | 119.30 | 407.4K |
| 13:55 | 119.29 | 119.49 | 118.50 | 118.58 | 387.1K |
| 14:00 | 118.51 | 119.00 | 118.43 | 118.80 | 245.7K |
| 14:05 | 118.81 | 119.00 | 118.76 | 118.94 | 195.3K |
| 14:10 | 118.95 | 118.97 | 118.86 | 118.86 | 202.1K |
| 14:15 | 118.86 | 119.87 | 118.86 | 119.87 | 539.3K |
| 14:20 | 119.88 | 119.99 | 118.99 | 119.00 | 574.5K |
| 14:25 | 119.00 | 119.70 | 119.00 | 119.67 | 412.8K |
| 14:30 | 119.66 | 119.87 | 119.32 | 119.64 | 484.4K |
| 14:35 | 119.66 | 119.99 | 119.64 | 119.69 | 488.8K |
| 14:40 | 119.71 | 119.99 | 119.65 | 119.86 | 576.7K |
| 14:45 | 119.86 | 119.99 | 119.77 | 119.90 | 544.1K |
| 14:50 | 119.90 | 120.00 | 119.81 | 119.98 | 581.3K |
| 14:55 | 119.99 | 120.00 | 119.98 | 119.99 | 563.1K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |