365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.12 | 120.67 | 118.12 | 119.50 | 5,507.8K |
| 09:35 | 119.50 | 120.87 | 119.50 | 119.55 | 2,290.2K |
| 09:40 | 119.60 | 119.70 | 116.50 | 116.50 | 1,477.2K |
| 09:45 | 116.50 | 117.79 | 116.34 | 117.68 | 1,637.9K |
| 09:50 | 117.51 | 117.78 | 116.82 | 117.08 | 596.5K |
| 09:55 | 117.08 | 117.96 | 117.08 | 117.47 | 527.6K |
| 10:00 | 117.37 | 117.41 | 116.41 | 116.76 | 496.7K |
| 10:05 | 116.85 | 117.26 | 116.76 | 117.11 | 593.3K |
| 10:10 | 117.00 | 117.50 | 116.91 | 117.28 | 406.1K |
| 10:15 | 117.21 | 117.21 | 116.23 | 116.48 | 461.0K |
| 10:20 | 116.47 | 117.27 | 116.47 | 117.12 | 241.6K |
| 10:25 | 117.12 | 117.91 | 116.88 | 117.71 | 248.8K |
| 10:30 | 117.72 | 118.10 | 117.41 | 117.67 | 244.1K |
| 10:35 | 117.66 | 117.77 | 116.93 | 116.97 | 160.2K |
| 10:40 | 116.90 | 116.90 | 116.50 | 116.63 | 272.3K |
| 10:45 | 116.53 | 116.57 | 115.46 | 115.67 | 899.8K |
| 10:50 | 115.60 | 115.92 | 115.44 | 115.44 | 388.6K |
| 10:55 | 115.41 | 116.06 | 115.41 | 116.03 | 214.2K |
| 11:00 | 116.00 | 116.14 | 115.58 | 115.60 | 231.7K |
| 11:05 | 115.58 | 116.34 | 115.55 | 115.76 | 174.4K |
| 11:10 | 115.76 | 116.40 | 115.58 | 116.16 | 241.3K |
| 11:15 | 116.00 | 116.15 | 115.66 | 116.01 | 155.2K |
| 11:20 | 116.00 | 117.14 | 116.00 | 116.95 | 222.1K |
| 11:25 | 117.00 | 117.00 | 116.02 | 116.39 | 143.8K |
| 11:30 | 116.41 | 116.41 | 116.41 | 116.41 | 0.7K |
| 13:00 | 116.42 | 116.99 | 116.19 | 116.35 | 254.9K |
| 13:05 | 116.20 | 116.61 | 116.05 | 116.36 | 177.9K |
| 13:10 | 116.41 | 116.42 | 116.06 | 116.15 | 117.3K |
| 13:15 | 116.14 | 116.28 | 116.02 | 116.09 | 111.9K |
| 13:20 | 116.09 | 116.21 | 116.03 | 116.20 | 94.6K |
| 13:25 | 116.21 | 116.24 | 115.90 | 116.00 | 202.1K |
| 13:30 | 115.99 | 116.17 | 115.90 | 116.12 | 220.0K |
| 13:35 | 116.20 | 116.83 | 116.08 | 116.61 | 134.5K |
| 13:40 | 116.50 | 116.98 | 116.50 | 116.60 | 235.6K |
| 13:45 | 116.56 | 117.02 | 116.49 | 117.00 | 182.9K |
| 13:50 | 116.99 | 117.00 | 116.69 | 116.69 | 76.6K |
| 13:55 | 116.76 | 116.85 | 116.53 | 116.73 | 98.1K |
| 14:00 | 116.73 | 117.29 | 116.73 | 117.29 | 224.5K |
| 14:05 | 117.30 | 117.55 | 117.02 | 117.06 | 326.9K |
| 14:10 | 117.05 | 117.14 | 116.90 | 117.02 | 128.4K |
| 14:15 | 117.02 | 117.02 | 116.58 | 116.58 | 107.3K |
| 14:20 | 116.58 | 116.58 | 116.26 | 116.40 | 139.3K |
| 14:25 | 116.40 | 116.44 | 116.25 | 116.39 | 180.4K |
| 14:30 | 116.39 | 116.39 | 116.00 | 116.00 | 330.5K |
| 14:35 | 115.97 | 116.39 | 115.93 | 116.22 | 241.7K |
| 14:40 | 116.22 | 116.87 | 116.22 | 116.70 | 257.2K |
| 14:45 | 116.71 | 117.50 | 116.71 | 117.46 | 566.6K |
| 14:50 | 117.31 | 117.36 | 116.58 | 116.97 | 440.5K |
| 14:55 | 116.97 | 117.03 | 116.90 | 117.03 | 263.5K |
| 15:40 | 117.02 | 117.02 | 117.02 | 117.02 | 0.0K |