365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.00 | 115.58 | 113.10 | 115.32 | 2,070.0K |
| 09:35 | 115.48 | 116.70 | 114.88 | 115.29 | 1,833.9K |
| 09:40 | 115.50 | 115.79 | 114.61 | 114.86 | 654.8K |
| 09:45 | 114.86 | 114.98 | 113.85 | 113.85 | 730.4K |
| 09:50 | 113.85 | 114.05 | 113.19 | 113.20 | 584.9K |
| 09:55 | 113.10 | 114.02 | 112.90 | 114.02 | 525.1K |
| 10:00 | 113.96 | 114.68 | 113.83 | 114.49 | 634.6K |
| 10:05 | 114.49 | 115.91 | 114.49 | 115.89 | 938.2K |
| 10:10 | 115.86 | 117.08 | 115.71 | 116.12 | 1,651.5K |
| 10:15 | 116.36 | 117.47 | 116.05 | 116.27 | 938.1K |
| 10:20 | 116.27 | 117.72 | 116.27 | 117.53 | 1,072.2K |
| 10:25 | 117.52 | 117.52 | 116.74 | 116.96 | 633.6K |
| 10:30 | 116.95 | 117.38 | 116.80 | 117.38 | 361.8K |
| 10:35 | 117.37 | 117.37 | 116.49 | 116.63 | 469.1K |
| 10:40 | 116.71 | 117.05 | 116.60 | 117.05 | 354.7K |
| 10:45 | 117.12 | 118.30 | 117.12 | 118.03 | 1,333.2K |
| 10:50 | 118.18 | 119.69 | 118.18 | 118.88 | 1,784.6K |
| 10:55 | 118.77 | 119.48 | 118.63 | 118.99 | 990.9K |
| 11:00 | 119.03 | 119.42 | 118.70 | 118.87 | 577.2K |
| 11:05 | 118.85 | 119.27 | 118.74 | 118.82 | 264.2K |
| 11:10 | 118.81 | 119.06 | 118.44 | 119.00 | 271.3K |
| 11:15 | 118.99 | 119.90 | 118.98 | 119.73 | 988.7K |
| 11:20 | 119.73 | 119.89 | 118.97 | 119.25 | 427.5K |
| 11:25 | 119.24 | 119.34 | 118.53 | 118.67 | 373.8K |
| 11:30 | 118.66 | 118.66 | 118.66 | 118.66 | 0.1K |
| 13:00 | 118.50 | 118.68 | 118.16 | 118.16 | 560.5K |
| 13:05 | 118.22 | 118.38 | 117.71 | 118.10 | 554.1K |
| 13:10 | 118.08 | 118.09 | 117.24 | 117.37 | 438.8K |
| 13:15 | 117.40 | 117.90 | 117.40 | 117.75 | 302.8K |
| 13:20 | 117.76 | 118.00 | 117.43 | 117.46 | 289.5K |
| 13:25 | 117.43 | 117.86 | 117.36 | 117.72 | 218.4K |
| 13:30 | 117.82 | 118.10 | 117.65 | 117.71 | 208.9K |
| 13:35 | 117.65 | 117.65 | 117.10 | 117.11 | 269.9K |
| 13:40 | 117.09 | 117.26 | 116.96 | 117.16 | 248.2K |
| 13:45 | 117.17 | 117.17 | 116.93 | 116.93 | 183.7K |
| 13:50 | 116.94 | 116.94 | 116.67 | 116.70 | 307.9K |
| 13:55 | 116.70 | 117.02 | 116.63 | 116.83 | 201.4K |
| 14:00 | 116.90 | 116.98 | 116.68 | 116.86 | 195.9K |
| 14:05 | 116.86 | 116.97 | 116.52 | 116.61 | 274.8K |
| 14:10 | 116.59 | 116.61 | 116.09 | 116.11 | 385.8K |
| 14:15 | 116.11 | 116.30 | 115.97 | 116.30 | 364.3K |
| 14:20 | 116.31 | 117.11 | 116.31 | 117.10 | 349.3K |
| 14:25 | 117.16 | 117.29 | 116.95 | 117.00 | 275.0K |
| 14:30 | 116.92 | 116.92 | 116.20 | 116.35 | 234.5K |
| 14:35 | 116.36 | 116.85 | 116.20 | 116.52 | 338.8K |
| 14:40 | 116.54 | 116.96 | 116.50 | 116.87 | 264.1K |
| 14:45 | 116.86 | 116.86 | 116.10 | 116.13 | 342.8K |
| 14:50 | 116.10 | 116.10 | 115.82 | 115.91 | 663.5K |
| 14:55 | 115.89 | 116.00 | 115.89 | 115.99 | 319.2K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 235.6K |