365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.98 | 120.02 | 118.37 | 118.37 | 2,425.1K |
| 09:35 | 118.37 | 118.37 | 116.79 | 116.86 | 2,653.3K |
| 09:40 | 116.84 | 117.26 | 116.37 | 116.77 | 1,894.3K |
| 09:45 | 116.76 | 118.70 | 116.60 | 118.50 | 1,079.6K |
| 09:50 | 118.56 | 118.77 | 117.58 | 118.12 | 746.5K |
| 09:55 | 117.99 | 118.09 | 117.59 | 117.70 | 489.0K |
| 10:00 | 117.65 | 117.89 | 117.30 | 117.57 | 542.4K |
| 10:05 | 117.58 | 117.58 | 116.89 | 117.02 | 497.8K |
| 10:10 | 116.99 | 117.32 | 116.81 | 116.97 | 393.9K |
| 10:15 | 117.00 | 117.17 | 116.57 | 116.61 | 340.3K |
| 10:20 | 116.70 | 117.24 | 116.52 | 116.93 | 511.8K |
| 10:25 | 116.96 | 117.61 | 116.86 | 117.60 | 449.2K |
| 10:30 | 117.61 | 117.84 | 117.31 | 117.42 | 422.3K |
| 10:35 | 117.44 | 117.63 | 117.10 | 117.10 | 284.5K |
| 10:40 | 117.05 | 117.57 | 116.95 | 117.49 | 335.1K |
| 10:45 | 117.49 | 117.67 | 117.22 | 117.57 | 241.1K |
| 10:50 | 117.58 | 117.76 | 117.30 | 117.50 | 319.7K |
| 10:55 | 117.45 | 117.73 | 116.93 | 116.93 | 349.4K |
| 11:00 | 116.93 | 117.14 | 116.66 | 116.89 | 327.6K |
| 11:05 | 116.91 | 116.91 | 116.43 | 116.43 | 372.4K |
| 11:10 | 116.42 | 116.57 | 116.21 | 116.22 | 704.0K |
| 11:15 | 116.22 | 116.59 | 116.10 | 116.14 | 566.1K |
| 11:20 | 116.19 | 116.80 | 116.12 | 116.71 | 422.7K |
| 11:25 | 116.69 | 116.82 | 116.37 | 116.37 | 218.8K |
| 11:30 | 116.38 | 116.38 | 116.38 | 116.38 | 2.2K |
| 13:00 | 116.38 | 116.79 | 116.11 | 116.19 | 393.5K |
| 13:05 | 116.18 | 116.18 | 115.80 | 115.86 | 599.7K |
| 13:10 | 115.91 | 116.14 | 115.83 | 115.94 | 283.5K |
| 13:15 | 115.95 | 116.10 | 115.84 | 115.96 | 310.6K |
| 13:20 | 115.97 | 116.12 | 115.80 | 116.06 | 257.8K |
| 13:25 | 116.04 | 116.40 | 115.93 | 115.96 | 256.2K |
| 13:30 | 116.05 | 116.09 | 115.79 | 115.79 | 371.5K |
| 13:35 | 115.82 | 116.01 | 115.78 | 115.94 | 221.6K |
| 13:40 | 115.93 | 116.10 | 115.86 | 116.01 | 145.2K |
| 13:45 | 115.98 | 116.60 | 115.97 | 116.60 | 329.5K |
| 13:50 | 116.60 | 116.61 | 116.17 | 116.40 | 271.9K |
| 13:55 | 116.40 | 116.48 | 116.16 | 116.30 | 180.3K |
| 14:00 | 116.31 | 116.47 | 116.20 | 116.24 | 211.8K |
| 14:05 | 116.24 | 116.34 | 115.91 | 115.94 | 235.7K |
| 14:10 | 115.94 | 115.94 | 115.62 | 115.70 | 330.9K |
| 14:15 | 115.70 | 116.08 | 115.70 | 116.06 | 344.3K |
| 14:20 | 115.98 | 116.17 | 115.82 | 115.98 | 237.5K |
| 14:25 | 116.03 | 116.19 | 115.63 | 115.64 | 256.3K |
| 14:30 | 115.62 | 116.44 | 115.62 | 116.27 | 327.0K |
| 14:35 | 116.25 | 116.85 | 116.25 | 116.46 | 355.8K |
| 14:40 | 116.46 | 116.87 | 116.23 | 116.82 | 319.7K |
| 14:45 | 116.82 | 117.16 | 116.23 | 116.29 | 493.6K |
| 14:50 | 116.33 | 116.39 | 115.79 | 115.80 | 518.2K |
| 14:55 | 115.81 | 115.85 | 115.62 | 115.66 | 294.4K |
| 15:40 | 115.58 | 115.58 | 115.58 | 115.58 | 0.0K |