365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.89 | 129.49 | 125.20 | 125.53 | 2,593.0K |
| 09:35 | 125.40 | 125.40 | 122.93 | 123.60 | 3,418.8K |
| 09:40 | 123.29 | 124.43 | 122.35 | 122.49 | 2,095.8K |
| 09:45 | 122.46 | 123.16 | 122.05 | 123.11 | 2,015.1K |
| 09:50 | 123.18 | 124.27 | 122.50 | 123.11 | 1,499.6K |
| 09:55 | 123.18 | 124.28 | 123.18 | 123.34 | 597.6K |
| 10:00 | 123.38 | 124.00 | 123.06 | 123.62 | 601.5K |
| 10:05 | 123.75 | 124.40 | 123.75 | 124.37 | 559.5K |
| 10:10 | 124.48 | 125.32 | 124.48 | 125.30 | 665.3K |
| 10:15 | 125.32 | 125.44 | 124.72 | 124.75 | 375.5K |
| 10:20 | 124.77 | 125.35 | 124.68 | 125.11 | 354.4K |
| 10:25 | 125.00 | 125.11 | 124.18 | 124.20 | 495.6K |
| 10:30 | 124.03 | 124.20 | 123.49 | 123.49 | 482.7K |
| 10:35 | 123.47 | 123.66 | 123.35 | 123.51 | 412.0K |
| 10:40 | 123.47 | 123.55 | 121.65 | 121.65 | 1,892.6K |
| 10:45 | 121.61 | 122.38 | 121.29 | 122.37 | 990.1K |
| 10:50 | 122.48 | 122.93 | 122.36 | 122.70 | 412.8K |
| 10:55 | 122.70 | 123.10 | 122.70 | 122.81 | 294.5K |
| 11:00 | 122.87 | 123.51 | 122.78 | 123.08 | 484.1K |
| 11:05 | 123.08 | 123.41 | 123.02 | 123.07 | 219.5K |
| 11:10 | 123.02 | 123.71 | 122.60 | 123.71 | 424.2K |
| 11:15 | 123.79 | 123.85 | 123.24 | 123.40 | 173.5K |
| 11:20 | 123.46 | 123.70 | 122.41 | 122.41 | 174.6K |
| 11:25 | 122.41 | 122.66 | 122.22 | 122.42 | 254.8K |
| 11:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.9K |
| 13:00 | 122.42 | 122.59 | 122.25 | 122.26 | 383.9K |
| 13:05 | 122.25 | 122.28 | 122.03 | 122.10 | 241.9K |
| 13:10 | 122.10 | 122.21 | 121.58 | 121.58 | 486.9K |
| 13:15 | 121.56 | 122.10 | 121.51 | 121.85 | 495.2K |
| 13:20 | 121.84 | 122.30 | 121.84 | 121.99 | 289.2K |
| 13:25 | 122.00 | 122.00 | 121.54 | 121.67 | 540.4K |
| 13:30 | 121.72 | 122.08 | 121.54 | 121.70 | 468.2K |
| 13:35 | 121.71 | 122.04 | 121.65 | 122.04 | 279.4K |
| 13:40 | 122.03 | 122.03 | 121.61 | 121.61 | 189.3K |
| 13:45 | 121.61 | 121.62 | 121.18 | 121.19 | 609.9K |
| 13:50 | 121.19 | 121.55 | 121.18 | 121.53 | 417.9K |
| 13:55 | 121.50 | 121.52 | 121.22 | 121.45 | 250.8K |
| 14:00 | 121.40 | 121.98 | 121.33 | 121.60 | 497.6K |
| 14:05 | 121.57 | 121.57 | 121.21 | 121.25 | 332.4K |
| 14:10 | 121.26 | 121.36 | 121.00 | 121.00 | 936.4K |
| 14:15 | 120.95 | 120.95 | 120.24 | 120.28 | 1,065.1K |
| 14:20 | 120.28 | 120.67 | 120.22 | 120.66 | 823.4K |
| 14:25 | 120.63 | 120.63 | 120.30 | 120.33 | 553.7K |
| 14:30 | 120.36 | 121.39 | 120.36 | 121.39 | 669.7K |
| 14:35 | 121.60 | 121.60 | 120.90 | 120.97 | 452.2K |
| 14:40 | 120.98 | 120.98 | 120.33 | 120.39 | 693.1K |
| 14:45 | 120.36 | 120.76 | 120.28 | 120.37 | 790.2K |
| 14:50 | 120.35 | 120.53 | 120.25 | 120.38 | 677.2K |
| 14:55 | 120.35 | 120.45 | 120.35 | 120.44 | 254.1K |
| 15:40 | 120.44 | 120.44 | 120.44 | 120.44 | 0.0K |