365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.59 | 129.59 | 127.06 | 127.47 | 2,353.7K |
| 09:35 | 127.46 | 128.33 | 126.67 | 128.24 | 1,221.7K |
| 09:40 | 128.38 | 128.38 | 127.43 | 128.27 | 630.0K |
| 09:45 | 128.13 | 128.80 | 127.81 | 128.02 | 557.9K |
| 09:50 | 128.20 | 128.55 | 127.90 | 128.45 | 732.1K |
| 09:55 | 128.55 | 129.39 | 128.55 | 128.78 | 916.3K |
| 10:00 | 128.79 | 129.70 | 128.62 | 129.70 | 683.7K |
| 10:05 | 129.75 | 130.74 | 129.28 | 130.40 | 1,249.1K |
| 10:10 | 130.57 | 131.75 | 130.44 | 131.06 | 1,785.4K |
| 10:15 | 131.25 | 131.65 | 130.87 | 131.61 | 1,090.4K |
| 10:20 | 131.49 | 132.12 | 130.88 | 130.88 | 1,113.7K |
| 10:25 | 130.87 | 131.62 | 130.68 | 131.05 | 486.8K |
| 10:30 | 131.04 | 131.60 | 131.01 | 131.50 | 445.5K |
| 10:35 | 131.55 | 131.94 | 130.89 | 131.04 | 454.3K |
| 10:40 | 131.14 | 132.26 | 131.14 | 131.69 | 547.6K |
| 10:45 | 131.65 | 132.36 | 131.05 | 132.36 | 500.5K |
| 10:50 | 132.43 | 132.44 | 131.33 | 131.34 | 390.6K |
| 10:55 | 131.33 | 131.39 | 130.70 | 131.05 | 422.3K |
| 11:00 | 131.07 | 131.07 | 130.52 | 131.03 | 333.8K |
| 11:05 | 131.03 | 131.33 | 130.86 | 131.31 | 202.1K |
| 11:10 | 131.39 | 132.00 | 131.33 | 131.77 | 260.0K |
| 11:15 | 131.75 | 131.80 | 131.24 | 131.40 | 260.3K |
| 11:20 | 131.32 | 131.58 | 131.02 | 131.50 | 250.6K |
| 11:25 | 131.47 | 131.50 | 131.10 | 131.34 | 112.2K |
| 11:30 | 131.35 | 131.35 | 131.35 | 131.35 | 0.3K |
| 13:00 | 131.33 | 131.33 | 130.86 | 130.95 | 263.6K |
| 13:05 | 130.95 | 130.99 | 130.11 | 130.23 | 290.6K |
| 13:10 | 130.24 | 130.36 | 129.90 | 130.13 | 292.9K |
| 13:15 | 130.13 | 130.25 | 129.84 | 129.98 | 266.8K |
| 13:20 | 129.97 | 130.71 | 129.97 | 130.71 | 182.4K |
| 13:25 | 130.74 | 131.05 | 130.45 | 130.95 | 251.1K |
| 13:30 | 131.01 | 131.01 | 130.45 | 130.88 | 178.6K |
| 13:35 | 130.81 | 130.90 | 130.46 | 130.56 | 161.3K |
| 13:40 | 130.56 | 130.60 | 130.30 | 130.37 | 214.7K |
| 13:45 | 130.31 | 130.38 | 129.81 | 129.96 | 285.3K |
| 13:50 | 129.85 | 129.97 | 129.53 | 129.81 | 320.8K |
| 13:55 | 129.79 | 129.79 | 129.20 | 129.28 | 287.3K |
| 14:00 | 129.30 | 129.73 | 129.22 | 129.55 | 213.4K |
| 14:05 | 129.55 | 129.55 | 128.85 | 128.93 | 375.1K |
| 14:10 | 128.93 | 128.98 | 128.80 | 128.81 | 350.2K |
| 14:15 | 128.81 | 129.13 | 128.20 | 129.13 | 772.6K |
| 14:20 | 129.17 | 129.17 | 128.87 | 128.98 | 238.4K |
| 14:25 | 128.98 | 129.30 | 128.73 | 129.30 | 223.7K |
| 14:30 | 129.40 | 129.70 | 129.10 | 129.56 | 272.5K |
| 14:35 | 129.57 | 129.85 | 129.57 | 129.70 | 268.0K |
| 14:40 | 129.71 | 130.29 | 129.71 | 130.00 | 338.6K |
| 14:45 | 129.95 | 130.12 | 129.48 | 129.77 | 386.3K |
| 14:50 | 129.72 | 130.00 | 129.41 | 129.55 | 750.1K |
| 14:55 | 129.50 | 129.50 | 129.40 | 129.41 | 336.4K |
| 15:40 | 129.42 | 129.42 | 129.42 | 129.42 | 226.3K |