365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.89 | 123.33 | 121.48 | 122.92 | 1,489.4K |
| 09:35 | 122.91 | 123.63 | 122.32 | 123.63 | 970.9K |
| 09:40 | 123.66 | 124.19 | 123.40 | 123.93 | 1,322.5K |
| 09:45 | 123.99 | 125.78 | 123.99 | 125.78 | 2,194.9K |
| 09:50 | 125.73 | 125.99 | 124.70 | 125.71 | 1,570.5K |
| 09:55 | 125.83 | 126.73 | 125.67 | 126.26 | 2,061.6K |
| 10:00 | 126.19 | 126.19 | 125.11 | 125.60 | 973.4K |
| 10:05 | 125.60 | 125.72 | 124.86 | 125.67 | 674.6K |
| 10:10 | 125.66 | 126.07 | 125.11 | 125.97 | 726.2K |
| 10:15 | 125.97 | 126.29 | 124.97 | 124.98 | 424.9K |
| 10:20 | 124.91 | 125.03 | 124.38 | 124.92 | 464.9K |
| 10:25 | 124.94 | 125.12 | 124.65 | 124.89 | 293.1K |
| 10:30 | 124.89 | 124.99 | 124.22 | 124.22 | 323.2K |
| 10:35 | 124.20 | 124.23 | 123.90 | 123.92 | 411.4K |
| 10:40 | 123.91 | 124.00 | 123.80 | 123.88 | 257.2K |
| 10:45 | 123.88 | 123.88 | 123.59 | 123.85 | 249.7K |
| 10:50 | 123.89 | 123.98 | 123.69 | 123.98 | 188.4K |
| 10:55 | 123.99 | 123.99 | 123.10 | 123.10 | 234.5K |
| 11:00 | 123.11 | 123.69 | 123.08 | 123.42 | 181.4K |
| 11:05 | 123.31 | 123.37 | 122.89 | 123.20 | 398.5K |
| 11:10 | 123.22 | 123.35 | 123.00 | 123.00 | 142.7K |
| 11:15 | 123.01 | 123.51 | 123.00 | 123.48 | 174.5K |
| 11:20 | 123.48 | 123.60 | 123.27 | 123.45 | 125.8K |
| 11:25 | 123.45 | 123.70 | 123.45 | 123.54 | 140.5K |
| 13:00 | 123.52 | 123.71 | 122.99 | 123.00 | 246.8K |
| 13:05 | 122.99 | 123.44 | 122.95 | 123.37 | 176.3K |
| 13:10 | 123.39 | 123.44 | 122.90 | 122.96 | 171.2K |
| 13:15 | 122.91 | 123.07 | 122.60 | 122.68 | 198.1K |
| 13:20 | 122.69 | 122.83 | 122.50 | 122.61 | 284.2K |
| 13:25 | 122.60 | 122.61 | 122.20 | 122.28 | 284.3K |
| 13:30 | 122.42 | 122.95 | 122.41 | 122.78 | 229.1K |
| 13:35 | 122.68 | 123.22 | 122.38 | 123.03 | 328.6K |
| 13:40 | 123.12 | 123.19 | 122.76 | 122.76 | 197.3K |
| 13:45 | 122.77 | 122.84 | 122.30 | 122.40 | 147.7K |
| 13:50 | 122.34 | 122.66 | 122.31 | 122.37 | 194.9K |
| 13:55 | 122.35 | 122.41 | 122.28 | 122.29 | 146.7K |
| 14:00 | 122.28 | 122.50 | 122.01 | 122.32 | 309.4K |
| 14:05 | 122.38 | 122.60 | 122.14 | 122.16 | 161.0K |
| 14:10 | 122.14 | 122.29 | 122.01 | 122.01 | 216.5K |
| 14:15 | 122.07 | 122.20 | 122.00 | 122.20 | 283.2K |
| 14:20 | 122.19 | 122.23 | 121.94 | 122.00 | 195.0K |
| 14:25 | 121.99 | 122.01 | 121.85 | 121.87 | 185.7K |
| 14:30 | 121.86 | 122.09 | 121.29 | 121.39 | 429.3K |
| 14:35 | 121.39 | 121.39 | 121.11 | 121.26 | 303.9K |
| 14:40 | 121.19 | 121.39 | 121.14 | 121.33 | 369.5K |
| 14:45 | 121.31 | 121.86 | 121.20 | 121.67 | 393.8K |
| 14:50 | 121.66 | 121.98 | 121.62 | 121.95 | 364.7K |
| 14:55 | 121.93 | 121.98 | 121.81 | 121.98 | 146.6K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |