365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.64 | 125.64 | 122.29 | 122.36 | 3,154.4K |
| 09:35 | 122.61 | 123.35 | 122.54 | 122.73 | 1,435.3K |
| 09:40 | 122.88 | 123.59 | 120.19 | 120.50 | 2,636.1K |
| 09:45 | 120.51 | 120.81 | 119.02 | 119.44 | 3,070.3K |
| 09:50 | 119.44 | 119.81 | 118.41 | 119.26 | 2,210.0K |
| 09:55 | 119.14 | 120.50 | 119.11 | 120.29 | 1,377.2K |
| 10:00 | 120.21 | 121.40 | 120.20 | 120.42 | 853.7K |
| 10:05 | 120.51 | 120.77 | 119.18 | 119.40 | 674.6K |
| 10:10 | 119.45 | 119.45 | 118.68 | 118.92 | 839.7K |
| 10:15 | 118.93 | 118.93 | 118.21 | 118.31 | 1,405.6K |
| 10:20 | 118.41 | 119.28 | 118.30 | 118.58 | 618.4K |
| 10:25 | 118.59 | 119.46 | 118.59 | 119.12 | 533.3K |
| 10:30 | 119.24 | 119.50 | 119.02 | 119.02 | 337.8K |
| 10:35 | 119.02 | 119.82 | 119.00 | 119.50 | 376.4K |
| 10:40 | 119.52 | 119.79 | 118.80 | 118.84 | 392.5K |
| 10:45 | 118.83 | 119.04 | 118.50 | 118.63 | 607.9K |
| 10:50 | 118.65 | 119.90 | 118.62 | 119.79 | 404.9K |
| 10:55 | 119.86 | 120.39 | 119.52 | 120.26 | 385.0K |
| 11:00 | 120.26 | 120.85 | 120.05 | 120.51 | 408.5K |
| 11:05 | 120.52 | 120.66 | 119.64 | 119.85 | 392.1K |
| 11:10 | 119.84 | 120.25 | 119.65 | 119.81 | 320.4K |
| 11:15 | 119.80 | 120.28 | 119.79 | 120.24 | 209.7K |
| 11:20 | 120.22 | 120.94 | 120.18 | 120.74 | 263.0K |
| 11:25 | 120.74 | 120.91 | 120.64 | 120.91 | 220.6K |
| 11:30 | 120.91 | 120.91 | 120.91 | 120.91 | 0.1K |
| 13:00 | 120.87 | 120.87 | 120.08 | 120.09 | 431.3K |
| 13:05 | 120.14 | 120.31 | 119.94 | 120.06 | 281.0K |
| 13:10 | 120.11 | 121.08 | 119.83 | 121.04 | 334.2K |
| 13:15 | 121.07 | 121.07 | 120.41 | 120.98 | 297.2K |
| 13:20 | 120.98 | 121.40 | 120.98 | 121.26 | 396.0K |
| 13:25 | 121.31 | 121.85 | 121.30 | 121.40 | 405.7K |
| 13:30 | 121.42 | 121.74 | 121.02 | 121.03 | 377.5K |
| 13:35 | 121.11 | 121.50 | 121.11 | 121.49 | 243.3K |
| 13:40 | 121.51 | 121.85 | 121.32 | 121.72 | 327.6K |
| 13:45 | 121.71 | 121.84 | 121.19 | 121.46 | 285.3K |
| 13:50 | 121.46 | 121.60 | 120.94 | 121.14 | 239.2K |
| 13:55 | 121.13 | 121.13 | 120.72 | 120.90 | 244.0K |
| 14:00 | 120.92 | 121.00 | 120.65 | 120.85 | 248.9K |
| 14:05 | 120.88 | 120.97 | 120.80 | 120.97 | 237.3K |
| 14:10 | 120.96 | 121.02 | 120.54 | 120.60 | 208.4K |
| 14:15 | 120.60 | 120.67 | 120.39 | 120.51 | 326.9K |
| 14:20 | 120.52 | 121.38 | 120.47 | 120.94 | 409.3K |
| 14:25 | 120.92 | 121.04 | 120.50 | 120.93 | 368.6K |
| 14:30 | 120.99 | 121.27 | 120.99 | 121.02 | 269.0K |
| 14:35 | 121.05 | 121.67 | 121.05 | 121.67 | 370.0K |
| 14:40 | 121.67 | 121.98 | 121.56 | 121.90 | 485.0K |
| 14:45 | 121.94 | 122.19 | 121.94 | 122.11 | 498.7K |
| 14:50 | 122.13 | 122.18 | 121.97 | 122.09 | 490.7K |
| 14:55 | 122.10 | 122.10 | 121.97 | 121.99 | 264.1K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |