365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.59 | 126.59 | 123.21 | 125.31 | 10,274.3K |
| 09:35 | 125.69 | 125.78 | 123.53 | 123.53 | 4,225.7K |
| 09:40 | 123.51 | 124.44 | 123.33 | 123.54 | 2,609.7K |
| 09:45 | 123.55 | 124.40 | 123.41 | 124.15 | 1,767.3K |
| 09:50 | 124.30 | 126.02 | 124.30 | 125.20 | 1,623.4K |
| 09:55 | 125.16 | 125.16 | 124.01 | 124.15 | 861.1K |
| 10:00 | 124.20 | 124.20 | 123.51 | 123.92 | 856.3K |
| 10:05 | 123.95 | 125.31 | 123.84 | 125.31 | 1,314.0K |
| 10:10 | 125.50 | 126.67 | 124.84 | 125.01 | 1,557.0K |
| 10:15 | 125.12 | 126.75 | 124.80 | 125.86 | 1,019.2K |
| 10:20 | 125.82 | 125.86 | 124.88 | 125.70 | 606.6K |
| 10:25 | 125.81 | 127.07 | 125.56 | 127.02 | 1,212.2K |
| 10:30 | 127.18 | 128.07 | 126.50 | 127.88 | 1,234.5K |
| 10:35 | 127.87 | 128.27 | 126.66 | 127.24 | 731.8K |
| 10:40 | 127.13 | 127.68 | 127.00 | 127.50 | 514.0K |
| 10:45 | 127.25 | 128.25 | 127.15 | 127.50 | 474.0K |
| 10:50 | 127.59 | 127.75 | 126.95 | 127.02 | 296.7K |
| 10:55 | 127.08 | 127.47 | 127.00 | 127.16 | 161.8K |
| 11:00 | 127.16 | 127.34 | 126.68 | 126.88 | 233.8K |
| 11:05 | 126.85 | 127.32 | 126.85 | 126.97 | 213.0K |
| 11:10 | 126.97 | 127.16 | 126.60 | 126.60 | 207.6K |
| 11:15 | 126.60 | 126.66 | 126.10 | 126.62 | 251.4K |
| 11:20 | 126.65 | 126.65 | 126.15 | 126.40 | 194.1K |
| 11:25 | 126.42 | 126.50 | 126.10 | 126.43 | 167.6K |
| 11:30 | 126.43 | 126.43 | 126.43 | 126.43 | 0.7K |
| 13:00 | 126.49 | 126.50 | 125.88 | 126.25 | 364.7K |
| 13:05 | 126.08 | 126.49 | 126.05 | 126.33 | 171.5K |
| 13:10 | 126.34 | 126.35 | 126.19 | 126.20 | 190.8K |
| 13:15 | 126.21 | 126.58 | 126.17 | 126.52 | 234.2K |
| 13:20 | 126.52 | 126.52 | 126.10 | 126.10 | 190.9K |
| 13:25 | 126.08 | 126.39 | 125.75 | 126.36 | 290.9K |
| 13:30 | 126.39 | 127.20 | 126.38 | 127.16 | 280.4K |
| 13:35 | 127.13 | 127.15 | 126.41 | 126.41 | 179.3K |
| 13:40 | 126.37 | 126.60 | 126.29 | 126.29 | 147.8K |
| 13:45 | 126.33 | 126.35 | 125.68 | 125.73 | 334.1K |
| 13:50 | 125.77 | 125.91 | 125.63 | 125.86 | 261.6K |
| 13:55 | 125.65 | 125.91 | 125.18 | 125.34 | 466.3K |
| 14:00 | 125.35 | 125.58 | 125.25 | 125.47 | 314.0K |
| 14:05 | 125.44 | 125.87 | 125.36 | 125.36 | 280.5K |
| 14:10 | 125.36 | 125.62 | 125.19 | 125.29 | 301.6K |
| 14:15 | 125.25 | 125.45 | 124.86 | 124.98 | 428.9K |
| 14:20 | 124.93 | 125.45 | 124.80 | 125.24 | 364.9K |
| 14:25 | 125.24 | 125.52 | 125.00 | 125.50 | 350.9K |
| 14:30 | 125.50 | 125.52 | 125.00 | 125.01 | 356.6K |
| 14:35 | 125.01 | 125.01 | 124.81 | 124.83 | 292.3K |
| 14:40 | 124.82 | 124.86 | 124.51 | 124.70 | 491.6K |
| 14:45 | 124.67 | 124.72 | 124.50 | 124.54 | 400.4K |
| 14:50 | 124.54 | 124.72 | 124.54 | 124.68 | 408.9K |
| 14:55 | 124.68 | 124.68 | 124.61 | 124.66 | 276.0K |
| 15:40 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0K |