365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.29 | 129.16 | 126.72 | 128.55 | 1,454.2K |
| 09:35 | 128.55 | 130.77 | 128.01 | 129.36 | 2,139.5K |
| 09:40 | 129.54 | 130.33 | 129.50 | 129.99 | 1,004.5K |
| 09:45 | 130.03 | 130.03 | 129.02 | 129.74 | 614.8K |
| 09:50 | 129.80 | 129.88 | 129.13 | 129.17 | 530.8K |
| 09:55 | 129.26 | 129.43 | 128.37 | 128.63 | 672.1K |
| 10:00 | 128.62 | 129.14 | 128.15 | 128.26 | 690.0K |
| 10:05 | 128.13 | 128.32 | 127.84 | 127.84 | 690.9K |
| 10:10 | 127.88 | 128.20 | 127.57 | 127.94 | 471.7K |
| 10:15 | 127.96 | 128.30 | 127.84 | 127.95 | 312.8K |
| 10:20 | 127.92 | 128.34 | 127.73 | 128.12 | 261.5K |
| 10:25 | 128.12 | 128.58 | 127.84 | 128.50 | 247.8K |
| 10:30 | 128.50 | 129.38 | 128.27 | 129.38 | 400.1K |
| 10:35 | 129.38 | 131.18 | 129.38 | 130.47 | 1,889.0K |
| 10:40 | 130.39 | 131.97 | 130.23 | 131.70 | 1,478.7K |
| 10:45 | 131.75 | 132.33 | 131.08 | 131.80 | 980.5K |
| 10:50 | 131.82 | 132.21 | 131.51 | 131.70 | 636.0K |
| 10:55 | 131.70 | 131.92 | 131.23 | 131.61 | 392.7K |
| 11:00 | 131.56 | 131.88 | 131.38 | 131.87 | 387.0K |
| 11:05 | 131.85 | 132.76 | 131.85 | 132.30 | 758.6K |
| 11:10 | 132.29 | 132.31 | 131.38 | 131.50 | 391.8K |
| 11:15 | 131.50 | 131.53 | 130.99 | 130.99 | 383.2K |
| 11:20 | 130.99 | 131.86 | 130.99 | 131.51 | 279.5K |
| 11:25 | 131.50 | 131.95 | 131.36 | 131.80 | 184.6K |
| 13:00 | 131.86 | 131.88 | 131.08 | 131.08 | 479.2K |
| 13:05 | 131.07 | 131.24 | 130.58 | 131.10 | 300.8K |
| 13:10 | 131.10 | 131.20 | 130.72 | 130.90 | 213.6K |
| 13:15 | 130.90 | 131.00 | 130.71 | 130.71 | 181.6K |
| 13:20 | 130.72 | 131.35 | 130.70 | 131.15 | 588.9K |
| 13:25 | 131.15 | 131.15 | 130.70 | 130.76 | 228.4K |
| 13:30 | 130.75 | 130.79 | 130.60 | 130.60 | 397.8K |
| 13:35 | 130.60 | 130.60 | 130.16 | 130.30 | 304.5K |
| 13:40 | 130.30 | 130.35 | 130.00 | 130.35 | 299.7K |
| 13:45 | 130.37 | 130.43 | 130.00 | 130.00 | 230.9K |
| 13:50 | 130.01 | 130.01 | 129.51 | 129.60 | 303.9K |
| 13:55 | 129.60 | 130.01 | 129.25 | 129.36 | 336.3K |
| 14:00 | 129.40 | 129.40 | 128.83 | 128.83 | 341.5K |
| 14:05 | 128.80 | 129.29 | 128.80 | 128.84 | 262.8K |
| 14:10 | 128.84 | 128.84 | 128.34 | 128.46 | 413.0K |
| 14:15 | 128.46 | 129.07 | 128.46 | 128.65 | 314.8K |
| 14:20 | 128.67 | 128.80 | 128.54 | 128.54 | 191.7K |
| 14:25 | 128.52 | 128.84 | 128.46 | 128.67 | 184.1K |
| 14:30 | 128.65 | 128.71 | 128.45 | 128.55 | 287.3K |
| 14:35 | 128.54 | 128.80 | 128.36 | 128.74 | 280.8K |
| 14:40 | 128.71 | 128.94 | 128.60 | 128.94 | 315.8K |
| 14:45 | 128.94 | 128.94 | 128.60 | 128.67 | 378.8K |
| 14:50 | 128.67 | 128.68 | 128.61 | 128.63 | 422.6K |
| 14:55 | 128.64 | 128.65 | 128.60 | 128.63 | 225.4K |
| 15:40 | 128.65 | 128.65 | 128.65 | 128.65 | 200.8K |