365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.60 | 133.68 | 130.60 | 133.05 | 3,140.8K |
| 09:35 | 133.48 | 135.13 | 133.39 | 135.05 | 3,226.8K |
| 09:40 | 135.10 | 135.78 | 134.68 | 134.98 | 2,445.6K |
| 09:45 | 134.98 | 136.39 | 134.31 | 135.70 | 2,151.6K |
| 09:50 | 135.99 | 137.58 | 135.54 | 137.58 | 2,827.9K |
| 09:55 | 137.62 | 141.16 | 137.62 | 141.09 | 3,842.0K |
| 10:00 | 141.07 | 141.07 | 138.68 | 138.81 | 2,361.6K |
| 10:05 | 138.82 | 139.30 | 138.41 | 139.00 | 1,365.7K |
| 10:10 | 139.07 | 139.09 | 137.70 | 137.70 | 838.9K |
| 10:15 | 137.71 | 137.92 | 137.28 | 137.28 | 875.7K |
| 10:20 | 137.28 | 138.50 | 137.19 | 137.19 | 848.4K |
| 10:25 | 137.16 | 137.16 | 136.54 | 137.07 | 745.4K |
| 10:30 | 137.07 | 137.29 | 136.29 | 136.29 | 531.1K |
| 10:35 | 136.29 | 136.49 | 135.66 | 135.76 | 597.9K |
| 10:40 | 135.78 | 135.78 | 135.30 | 135.35 | 588.1K |
| 10:45 | 135.36 | 135.60 | 134.71 | 135.59 | 744.6K |
| 10:50 | 135.60 | 135.60 | 134.59 | 134.71 | 501.5K |
| 10:55 | 134.70 | 135.05 | 134.30 | 135.05 | 392.5K |
| 11:00 | 135.26 | 135.33 | 134.90 | 135.33 | 321.4K |
| 11:05 | 135.35 | 135.72 | 135.20 | 135.28 | 350.1K |
| 11:10 | 135.28 | 135.28 | 134.48 | 134.48 | 261.1K |
| 11:15 | 134.48 | 134.96 | 134.41 | 134.90 | 272.0K |
| 11:20 | 134.88 | 134.88 | 134.62 | 134.83 | 264.2K |
| 11:25 | 134.85 | 134.88 | 134.54 | 134.58 | 165.6K |
| 11:30 | 134.59 | 134.59 | 134.59 | 134.59 | 2.1K |
| 13:00 | 134.53 | 135.24 | 134.52 | 134.78 | 257.9K |
| 13:05 | 134.75 | 134.78 | 134.38 | 134.41 | 312.7K |
| 13:10 | 134.38 | 136.26 | 134.34 | 135.97 | 459.8K |
| 13:15 | 135.97 | 136.25 | 135.84 | 135.91 | 433.2K |
| 13:20 | 135.90 | 135.96 | 135.43 | 135.43 | 305.2K |
| 13:25 | 135.20 | 136.00 | 135.18 | 136.00 | 443.3K |
| 13:30 | 136.03 | 137.94 | 136.03 | 136.96 | 988.2K |
| 13:35 | 137.02 | 137.02 | 135.62 | 135.62 | 367.1K |
| 13:40 | 135.73 | 135.78 | 135.03 | 135.07 | 382.1K |
| 13:45 | 135.03 | 135.45 | 135.00 | 135.02 | 335.6K |
| 13:50 | 135.00 | 135.10 | 134.73 | 134.76 | 301.9K |
| 13:55 | 134.73 | 134.75 | 134.36 | 134.39 | 373.2K |
| 14:00 | 134.36 | 134.75 | 134.36 | 134.57 | 269.7K |
| 14:05 | 134.56 | 134.66 | 134.37 | 134.41 | 219.7K |
| 14:10 | 134.41 | 134.46 | 134.03 | 134.03 | 270.1K |
| 14:15 | 134.02 | 134.02 | 133.30 | 133.72 | 527.8K |
| 14:20 | 133.66 | 133.66 | 132.80 | 133.20 | 560.6K |
| 14:25 | 133.20 | 133.31 | 132.78 | 132.99 | 372.9K |
| 14:30 | 132.98 | 133.74 | 132.94 | 132.96 | 423.7K |
| 14:35 | 133.00 | 134.20 | 132.95 | 134.04 | 280.8K |
| 14:40 | 134.04 | 134.08 | 133.57 | 133.69 | 424.9K |
| 14:45 | 133.69 | 134.01 | 133.69 | 133.80 | 322.3K |
| 14:50 | 133.82 | 133.86 | 133.65 | 133.65 | 435.4K |
| 14:55 | 133.64 | 133.79 | 133.64 | 133.74 | 229.1K |
| 15:40 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |