365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.71 | 133.64 | 128.70 | 128.87 | 6,564.3K |
| 09:35 | 128.90 | 128.90 | 127.15 | 128.01 | 2,329.9K |
| 09:40 | 128.01 | 129.16 | 125.05 | 125.20 | 2,718.2K |
| 09:45 | 125.20 | 126.18 | 124.91 | 125.54 | 2,737.2K |
| 09:50 | 125.46 | 127.53 | 125.10 | 127.53 | 2,066.1K |
| 09:55 | 127.68 | 130.69 | 127.68 | 130.67 | 2,787.7K |
| 10:00 | 130.59 | 131.54 | 130.29 | 131.47 | 2,283.1K |
| 10:05 | 131.36 | 132.27 | 131.26 | 131.64 | 2,078.9K |
| 10:10 | 131.47 | 132.25 | 130.90 | 132.25 | 967.0K |
| 10:15 | 132.14 | 132.14 | 131.10 | 131.89 | 827.2K |
| 10:20 | 131.80 | 132.20 | 131.25 | 132.08 | 656.6K |
| 10:25 | 132.07 | 132.40 | 131.59 | 132.40 | 784.4K |
| 10:30 | 132.42 | 132.42 | 131.46 | 131.75 | 637.6K |
| 10:35 | 131.75 | 133.40 | 131.59 | 133.40 | 1,133.0K |
| 10:40 | 133.30 | 134.35 | 133.19 | 134.35 | 2,189.4K |
| 10:45 | 134.40 | 134.75 | 133.12 | 134.16 | 1,385.9K |
| 10:50 | 134.19 | 134.43 | 133.68 | 134.00 | 737.9K |
| 10:55 | 133.87 | 133.87 | 133.18 | 133.30 | 516.3K |
| 11:00 | 133.35 | 133.70 | 132.77 | 133.18 | 561.2K |
| 11:05 | 133.18 | 133.24 | 132.67 | 132.78 | 414.4K |
| 11:10 | 132.88 | 133.30 | 132.71 | 132.95 | 384.0K |
| 11:15 | 133.03 | 133.49 | 133.00 | 133.11 | 344.2K |
| 11:20 | 133.11 | 133.78 | 133.11 | 133.64 | 383.8K |
| 11:25 | 133.60 | 133.60 | 133.10 | 133.31 | 305.0K |
| 11:30 | 133.35 | 133.35 | 133.35 | 133.35 | 2.7K |
| 13:00 | 133.35 | 133.55 | 132.78 | 133.53 | 430.2K |
| 13:05 | 133.51 | 134.05 | 133.28 | 133.63 | 603.5K |
| 13:10 | 133.73 | 133.82 | 133.41 | 133.56 | 369.9K |
| 13:15 | 133.57 | 133.59 | 133.15 | 133.40 | 363.9K |
| 13:20 | 133.45 | 133.56 | 133.08 | 133.19 | 455.2K |
| 13:25 | 133.22 | 133.40 | 132.31 | 132.49 | 431.8K |
| 13:30 | 132.49 | 132.70 | 132.26 | 132.37 | 461.7K |
| 13:35 | 132.39 | 132.95 | 132.39 | 132.93 | 368.8K |
| 13:40 | 132.90 | 132.99 | 132.60 | 132.75 | 291.4K |
| 13:45 | 132.73 | 132.86 | 132.26 | 132.42 | 331.8K |
| 13:50 | 132.49 | 132.93 | 132.49 | 132.91 | 291.7K |
| 13:55 | 132.88 | 132.93 | 132.25 | 132.48 | 326.7K |
| 14:00 | 132.47 | 132.47 | 131.74 | 131.74 | 392.3K |
| 14:05 | 131.79 | 131.96 | 131.35 | 131.37 | 438.5K |
| 14:10 | 131.39 | 131.52 | 131.09 | 131.34 | 504.1K |
| 14:15 | 131.34 | 131.73 | 131.30 | 131.51 | 397.2K |
| 14:20 | 131.59 | 131.82 | 131.50 | 131.79 | 341.4K |
| 14:25 | 131.80 | 132.05 | 131.69 | 131.69 | 341.4K |
| 14:30 | 131.72 | 131.79 | 131.31 | 131.71 | 478.9K |
| 14:35 | 131.72 | 131.84 | 131.50 | 131.84 | 340.3K |
| 14:40 | 131.85 | 132.46 | 131.85 | 132.05 | 639.5K |
| 14:45 | 132.06 | 132.06 | 131.89 | 132.00 | 627.7K |
| 14:50 | 132.01 | 132.24 | 131.81 | 132.24 | 936.3K |
| 14:55 | 132.25 | 132.28 | 132.15 | 132.19 | 346.4K |
| 15:40 | 132.18 | 132.18 | 132.18 | 132.18 | 217.3K |