365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.85 | 134.27 | 131.58 | 134.04 | 6,618.2K |
| 09:35 | 133.84 | 134.31 | 132.68 | 132.68 | 2,715.6K |
| 09:40 | 132.60 | 132.82 | 130.51 | 130.60 | 2,711.6K |
| 09:45 | 130.70 | 131.19 | 130.13 | 130.13 | 1,987.7K |
| 09:50 | 130.10 | 130.68 | 130.00 | 130.40 | 1,533.4K |
| 09:55 | 130.36 | 131.45 | 130.14 | 131.39 | 1,427.0K |
| 10:00 | 131.30 | 131.34 | 130.45 | 130.45 | 1,285.0K |
| 10:05 | 130.36 | 130.58 | 129.96 | 129.99 | 1,589.0K |
| 10:10 | 129.98 | 130.98 | 129.92 | 130.91 | 1,339.9K |
| 10:15 | 130.79 | 130.98 | 129.89 | 129.99 | 1,179.7K |
| 10:20 | 130.08 | 131.25 | 129.88 | 131.25 | 1,226.8K |
| 10:25 | 131.04 | 131.62 | 130.76 | 131.48 | 1,128.0K |
| 10:30 | 131.49 | 131.96 | 130.79 | 131.21 | 1,155.1K |
| 10:35 | 131.21 | 131.27 | 130.27 | 130.31 | 774.1K |
| 10:40 | 130.31 | 131.01 | 130.21 | 131.00 | 769.9K |
| 10:45 | 130.99 | 131.64 | 130.80 | 130.81 | 777.2K |
| 10:50 | 130.81 | 130.90 | 130.32 | 130.65 | 600.6K |
| 10:55 | 130.66 | 131.26 | 130.66 | 131.06 | 869.7K |
| 11:00 | 130.86 | 131.59 | 130.57 | 131.41 | 945.5K |
| 11:05 | 131.45 | 132.32 | 131.40 | 131.95 | 1,310.9K |
| 11:10 | 131.95 | 132.33 | 131.95 | 132.15 | 1,021.2K |
| 11:15 | 132.15 | 133.00 | 131.95 | 132.10 | 1,175.8K |
| 11:20 | 132.09 | 132.33 | 131.50 | 131.58 | 616.5K |
| 11:25 | 131.57 | 131.60 | 130.58 | 130.75 | 585.7K |
| 11:30 | 130.75 | 130.75 | 130.75 | 130.75 | 0.5K |
| 13:00 | 130.89 | 130.95 | 130.16 | 130.17 | 786.3K |
| 13:05 | 130.18 | 131.11 | 130.12 | 130.30 | 863.4K |
| 13:10 | 130.25 | 130.45 | 129.35 | 129.35 | 1,014.5K |
| 13:15 | 129.30 | 129.52 | 128.30 | 128.30 | 1,155.5K |
| 13:20 | 128.34 | 128.82 | 128.27 | 128.37 | 1,007.8K |
| 13:25 | 128.36 | 129.07 | 127.78 | 129.05 | 1,121.4K |
| 13:30 | 128.96 | 129.15 | 128.29 | 129.15 | 1,044.2K |
| 13:35 | 129.16 | 129.73 | 128.81 | 128.82 | 823.0K |
| 13:40 | 128.80 | 129.36 | 128.60 | 129.05 | 663.0K |
| 13:45 | 129.03 | 129.54 | 129.02 | 129.31 | 705.8K |
| 13:50 | 129.33 | 129.81 | 129.11 | 129.80 | 655.4K |
| 13:55 | 129.78 | 129.78 | 128.62 | 128.62 | 761.6K |
| 14:00 | 128.62 | 129.28 | 128.60 | 129.19 | 764.1K |
| 14:05 | 129.07 | 129.79 | 128.65 | 129.22 | 1,118.7K |
| 14:10 | 129.18 | 129.24 | 128.72 | 128.93 | 883.7K |
| 14:15 | 128.93 | 128.93 | 128.33 | 128.41 | 969.3K |
| 14:20 | 128.48 | 128.48 | 128.10 | 128.13 | 909.1K |
| 14:25 | 128.12 | 128.68 | 128.01 | 128.60 | 959.2K |
| 14:30 | 128.68 | 129.20 | 128.36 | 128.56 | 1,054.2K |
| 14:35 | 128.56 | 128.84 | 128.56 | 128.70 | 861.6K |
| 14:40 | 128.75 | 128.75 | 128.37 | 128.45 | 1,000.6K |
| 14:45 | 128.45 | 129.18 | 128.45 | 129.12 | 1,263.6K |
| 14:50 | 129.26 | 130.54 | 129.12 | 129.65 | 1,990.6K |
| 14:55 | 129.66 | 130.10 | 129.66 | 129.88 | 841.0K |
| 15:40 | 129.24 | 129.24 | 129.24 | 129.24 | 2,927.0K |