365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.40 | 129.40 | 124.40 | 129.00 | 5,753.2K |
| 09:35 | 128.99 | 128.99 | 127.14 | 127.31 | 3,104.6K |
| 09:40 | 127.51 | 130.00 | 127.51 | 128.98 | 4,580.5K |
| 09:45 | 129.00 | 130.93 | 128.58 | 130.93 | 3,063.8K |
| 09:50 | 130.93 | 130.93 | 128.70 | 129.35 | 2,154.0K |
| 09:55 | 129.37 | 130.02 | 129.00 | 129.00 | 1,118.4K |
| 10:00 | 129.00 | 130.34 | 128.90 | 129.23 | 1,186.9K |
| 10:05 | 129.23 | 129.94 | 128.90 | 129.41 | 885.2K |
| 10:10 | 129.43 | 129.64 | 128.96 | 129.31 | 603.0K |
| 10:15 | 129.43 | 130.60 | 129.40 | 129.95 | 1,092.7K |
| 10:20 | 129.80 | 130.18 | 128.61 | 128.81 | 678.9K |
| 10:25 | 128.82 | 128.90 | 128.29 | 128.64 | 767.0K |
| 10:30 | 128.78 | 129.99 | 128.78 | 129.70 | 482.8K |
| 10:35 | 129.66 | 130.17 | 129.17 | 129.21 | 400.0K |
| 10:40 | 129.18 | 129.39 | 128.80 | 129.39 | 269.2K |
| 10:45 | 129.41 | 129.54 | 128.99 | 129.08 | 327.5K |
| 10:50 | 129.08 | 129.15 | 128.90 | 129.12 | 327.4K |
| 10:55 | 129.12 | 129.49 | 129.12 | 129.48 | 284.1K |
| 11:00 | 129.45 | 129.91 | 129.37 | 129.90 | 308.5K |
| 11:05 | 129.89 | 130.00 | 129.41 | 129.63 | 410.2K |
| 11:10 | 129.63 | 130.12 | 129.56 | 129.97 | 434.0K |
| 11:15 | 129.98 | 131.40 | 129.98 | 131.40 | 1,654.7K |
| 11:20 | 131.40 | 131.96 | 130.52 | 130.78 | 974.4K |
| 11:25 | 130.78 | 131.60 | 130.48 | 131.60 | 430.3K |
| 11:30 | 131.50 | 131.50 | 131.50 | 131.50 | 3.9K |
| 13:00 | 131.50 | 131.99 | 130.12 | 130.12 | 1,072.2K |
| 13:05 | 130.11 | 130.21 | 129.81 | 130.01 | 517.4K |
| 13:10 | 130.00 | 130.35 | 129.95 | 130.00 | 487.7K |
| 13:15 | 130.12 | 130.29 | 130.01 | 130.10 | 408.1K |
| 13:20 | 130.02 | 130.35 | 129.91 | 130.35 | 315.5K |
| 13:25 | 130.35 | 130.59 | 130.11 | 130.29 | 286.8K |
| 13:30 | 130.29 | 130.53 | 130.01 | 130.29 | 358.7K |
| 13:35 | 130.25 | 130.27 | 129.95 | 130.00 | 310.3K |
| 13:40 | 130.01 | 130.01 | 129.68 | 129.68 | 291.9K |
| 13:45 | 129.70 | 130.06 | 129.50 | 130.06 | 331.9K |
| 13:50 | 130.06 | 130.20 | 130.00 | 130.00 | 299.5K |
| 13:55 | 129.99 | 130.15 | 129.79 | 129.92 | 247.7K |
| 14:00 | 129.92 | 130.12 | 129.92 | 130.12 | 275.1K |
| 14:05 | 130.08 | 130.15 | 129.80 | 130.09 | 274.5K |
| 14:10 | 130.10 | 130.15 | 129.80 | 130.08 | 288.1K |
| 14:15 | 130.12 | 130.49 | 130.01 | 130.18 | 370.2K |
| 14:20 | 130.19 | 130.19 | 129.95 | 130.11 | 365.7K |
| 14:25 | 130.13 | 130.30 | 129.99 | 130.30 | 248.1K |
| 14:30 | 130.30 | 130.50 | 129.91 | 130.04 | 434.3K |
| 14:35 | 130.04 | 130.30 | 130.04 | 130.23 | 282.7K |
| 14:40 | 130.24 | 130.33 | 130.21 | 130.23 | 493.9K |
| 14:45 | 130.20 | 130.20 | 129.68 | 130.00 | 759.9K |
| 14:50 | 129.96 | 130.15 | 129.96 | 130.02 | 630.5K |
| 14:55 | 130.03 | 130.03 | 129.97 | 129.98 | 247.3K |
| 15:40 | 129.97 | 129.97 | 129.97 | 129.97 | 0.0K |