365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.13 | 117.00 | 115.52 | 115.52 | 1,886.2K |
| 09:35 | 115.55 | 116.07 | 114.17 | 114.22 | 1,538.1K |
| 09:40 | 114.16 | 115.69 | 114.00 | 115.69 | 967.4K |
| 09:45 | 115.65 | 116.80 | 115.65 | 116.35 | 1,601.5K |
| 09:50 | 116.28 | 117.63 | 116.26 | 117.02 | 1,294.9K |
| 09:55 | 116.97 | 118.44 | 116.91 | 118.40 | 1,572.4K |
| 10:00 | 118.40 | 119.70 | 118.40 | 119.62 | 2,622.4K |
| 10:05 | 119.62 | 119.98 | 119.06 | 119.92 | 2,402.6K |
| 10:10 | 119.81 | 120.21 | 119.00 | 120.07 | 1,709.4K |
| 10:15 | 120.14 | 122.07 | 120.14 | 122.07 | 2,405.3K |
| 10:20 | 122.07 | 122.79 | 121.21 | 121.60 | 1,916.5K |
| 10:25 | 121.53 | 123.11 | 121.31 | 122.90 | 2,028.9K |
| 10:30 | 122.89 | 123.18 | 122.02 | 122.48 | 1,218.4K |
| 10:35 | 122.50 | 122.99 | 121.71 | 121.93 | 798.6K |
| 10:40 | 121.93 | 122.07 | 121.47 | 121.56 | 473.2K |
| 10:45 | 121.49 | 121.58 | 120.76 | 121.00 | 546.3K |
| 10:50 | 121.01 | 121.55 | 120.92 | 121.43 | 358.3K |
| 10:55 | 121.48 | 122.24 | 121.43 | 121.91 | 415.0K |
| 11:00 | 121.92 | 122.30 | 121.72 | 121.85 | 398.9K |
| 11:05 | 121.80 | 121.80 | 121.24 | 121.47 | 306.5K |
| 11:10 | 121.32 | 121.80 | 120.95 | 121.36 | 431.1K |
| 11:15 | 121.46 | 123.59 | 121.46 | 123.14 | 1,634.8K |
| 11:20 | 123.22 | 123.64 | 122.69 | 122.69 | 908.1K |
| 11:25 | 122.69 | 123.39 | 122.69 | 122.79 | 523.0K |
| 11:30 | 122.74 | 122.74 | 122.74 | 122.74 | 0.5K |
| 13:00 | 122.90 | 123.96 | 122.80 | 123.55 | 1,392.8K |
| 13:05 | 123.54 | 124.72 | 123.43 | 123.74 | 1,665.6K |
| 13:10 | 123.74 | 126.44 | 123.74 | 126.12 | 2,468.7K |
| 13:15 | 126.10 | 126.20 | 124.32 | 124.38 | 1,035.2K |
| 13:20 | 124.47 | 125.50 | 124.34 | 125.20 | 675.3K |
| 13:25 | 125.16 | 125.20 | 124.30 | 124.30 | 416.7K |
| 13:30 | 124.30 | 124.38 | 123.90 | 124.06 | 391.4K |
| 13:35 | 124.00 | 124.10 | 123.73 | 123.95 | 502.7K |
| 13:40 | 123.94 | 124.05 | 123.82 | 123.83 | 300.9K |
| 13:45 | 123.80 | 123.98 | 123.70 | 123.96 | 262.3K |
| 13:50 | 123.94 | 124.03 | 123.85 | 123.92 | 209.4K |
| 13:55 | 123.92 | 124.18 | 123.78 | 124.00 | 305.5K |
| 14:00 | 124.00 | 124.04 | 123.82 | 124.01 | 239.1K |
| 14:05 | 124.03 | 124.08 | 123.98 | 124.05 | 249.3K |
| 14:10 | 124.00 | 124.47 | 123.98 | 124.44 | 303.9K |
| 14:15 | 124.45 | 124.59 | 124.05 | 124.59 | 312.3K |
| 14:20 | 124.59 | 124.60 | 124.14 | 124.39 | 213.1K |
| 14:25 | 124.40 | 124.65 | 124.23 | 124.23 | 231.7K |
| 14:30 | 124.26 | 124.26 | 124.00 | 124.05 | 294.3K |
| 14:35 | 124.05 | 124.08 | 123.91 | 124.01 | 385.9K |
| 14:40 | 124.00 | 124.03 | 123.81 | 123.81 | 421.3K |
| 14:45 | 123.81 | 123.81 | 123.46 | 123.64 | 515.1K |
| 14:50 | 123.64 | 123.80 | 123.55 | 123.80 | 592.3K |
| 14:55 | 123.80 | 123.96 | 123.80 | 123.92 | 385.3K |
| 15:40 | 123.91 | 123.91 | 123.91 | 123.91 | 0.0K |