365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.57 | 119.87 | 116.51 | 116.80 | 4,345.3K |
| 09:35 | 116.80 | 117.36 | 116.29 | 116.35 | 1,996.1K |
| 09:40 | 116.43 | 116.46 | 115.61 | 116.15 | 1,732.2K |
| 09:45 | 116.13 | 117.00 | 116.13 | 116.84 | 872.6K |
| 09:50 | 116.89 | 117.79 | 116.83 | 117.00 | 1,026.8K |
| 09:55 | 117.00 | 117.54 | 116.70 | 116.86 | 668.6K |
| 10:00 | 116.84 | 117.16 | 116.21 | 116.31 | 562.9K |
| 10:05 | 116.34 | 116.95 | 116.09 | 116.37 | 688.2K |
| 10:10 | 116.37 | 117.00 | 116.25 | 116.59 | 572.6K |
| 10:15 | 116.59 | 116.59 | 116.27 | 116.45 | 529.9K |
| 10:20 | 116.45 | 116.86 | 116.42 | 116.50 | 294.6K |
| 10:25 | 116.50 | 116.63 | 116.31 | 116.60 | 307.5K |
| 10:30 | 116.70 | 117.33 | 116.70 | 117.14 | 517.1K |
| 10:35 | 117.14 | 117.32 | 116.42 | 116.43 | 458.9K |
| 10:40 | 116.42 | 116.44 | 116.10 | 116.11 | 622.6K |
| 10:45 | 116.12 | 116.12 | 115.56 | 115.56 | 513.8K |
| 10:50 | 115.56 | 115.59 | 114.90 | 115.27 | 1,014.0K |
| 10:55 | 115.26 | 115.38 | 114.99 | 115.25 | 471.4K |
| 11:00 | 115.28 | 115.35 | 114.92 | 114.92 | 306.7K |
| 11:05 | 114.92 | 115.30 | 114.89 | 114.94 | 453.9K |
| 11:10 | 114.96 | 115.04 | 114.81 | 114.89 | 452.3K |
| 11:15 | 114.90 | 115.13 | 114.75 | 114.83 | 502.5K |
| 11:20 | 114.81 | 115.05 | 114.81 | 114.88 | 297.2K |
| 11:25 | 114.85 | 115.10 | 114.70 | 115.10 | 621.8K |
| 11:30 | 115.07 | 115.07 | 115.07 | 115.07 | 0.1K |
| 13:00 | 115.15 | 115.65 | 115.01 | 115.06 | 516.3K |
| 13:05 | 115.06 | 115.11 | 114.83 | 115.01 | 336.7K |
| 13:10 | 115.01 | 115.27 | 114.90 | 115.27 | 342.5K |
| 13:15 | 115.27 | 115.60 | 115.24 | 115.46 | 299.9K |
| 13:20 | 115.34 | 115.43 | 115.03 | 115.17 | 241.4K |
| 13:25 | 115.16 | 115.25 | 114.94 | 115.25 | 281.5K |
| 13:30 | 115.19 | 115.89 | 115.15 | 115.89 | 398.3K |
| 13:35 | 115.89 | 116.75 | 115.81 | 116.74 | 838.6K |
| 13:40 | 116.74 | 118.50 | 116.74 | 117.28 | 1,787.0K |
| 13:45 | 117.25 | 117.27 | 116.93 | 117.20 | 482.1K |
| 13:50 | 117.25 | 117.76 | 117.20 | 117.43 | 573.6K |
| 13:55 | 117.44 | 118.10 | 117.44 | 117.84 | 653.0K |
| 14:00 | 117.84 | 118.11 | 117.19 | 117.38 | 519.7K |
| 14:05 | 117.42 | 117.70 | 117.16 | 117.30 | 260.9K |
| 14:10 | 117.30 | 117.60 | 117.26 | 117.34 | 302.8K |
| 14:15 | 117.38 | 117.55 | 117.00 | 117.00 | 289.8K |
| 14:20 | 117.19 | 117.49 | 117.01 | 117.49 | 266.6K |
| 14:25 | 117.45 | 117.50 | 117.04 | 117.18 | 190.5K |
| 14:30 | 117.15 | 117.39 | 116.87 | 116.98 | 240.0K |
| 14:35 | 116.99 | 117.07 | 116.82 | 117.05 | 210.6K |
| 14:40 | 117.04 | 117.08 | 116.80 | 116.99 | 281.9K |
| 14:45 | 116.97 | 117.04 | 116.50 | 116.55 | 332.6K |
| 14:50 | 116.55 | 117.02 | 116.50 | 116.99 | 357.0K |
| 14:55 | 116.99 | 117.16 | 116.81 | 116.91 | 271.7K |
| 15:40 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |