365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.65 | 120.65 | 118.66 | 119.20 | 1,177.3K |
| 09:35 | 119.20 | 119.40 | 118.20 | 119.06 | 1,419.2K |
| 09:40 | 118.99 | 119.31 | 118.72 | 118.82 | 646.3K |
| 09:45 | 118.59 | 118.59 | 117.75 | 118.05 | 1,428.3K |
| 09:50 | 117.99 | 117.99 | 117.06 | 117.06 | 1,514.1K |
| 09:55 | 116.95 | 116.95 | 115.90 | 116.08 | 1,534.6K |
| 10:00 | 116.18 | 116.85 | 116.11 | 116.72 | 975.7K |
| 10:05 | 116.68 | 116.79 | 115.70 | 116.02 | 1,117.1K |
| 10:10 | 116.08 | 117.60 | 116.05 | 117.60 | 933.0K |
| 10:15 | 117.58 | 118.21 | 117.49 | 117.80 | 809.7K |
| 10:20 | 117.80 | 118.17 | 117.45 | 117.45 | 441.3K |
| 10:25 | 117.43 | 117.50 | 117.20 | 117.43 | 338.8K |
| 10:30 | 117.37 | 117.37 | 116.51 | 116.51 | 373.4K |
| 10:35 | 116.52 | 117.15 | 116.52 | 117.01 | 291.5K |
| 10:40 | 117.09 | 117.37 | 116.75 | 116.95 | 212.5K |
| 10:45 | 116.96 | 117.14 | 116.75 | 116.90 | 180.4K |
| 10:50 | 116.97 | 117.30 | 116.91 | 117.15 | 191.3K |
| 10:55 | 117.16 | 117.27 | 116.59 | 116.78 | 355.5K |
| 11:00 | 116.63 | 117.00 | 116.40 | 116.45 | 417.0K |
| 11:05 | 116.40 | 116.49 | 116.29 | 116.31 | 243.9K |
| 11:10 | 116.30 | 116.41 | 116.05 | 116.08 | 322.8K |
| 11:15 | 116.13 | 116.13 | 115.82 | 115.90 | 591.6K |
| 11:20 | 115.88 | 116.26 | 115.82 | 116.25 | 409.9K |
| 11:25 | 116.24 | 116.24 | 115.81 | 115.81 | 398.9K |
| 11:30 | 115.83 | 115.83 | 115.83 | 115.83 | 4.8K |
| 13:00 | 115.82 | 116.22 | 115.79 | 115.87 | 513.9K |
| 13:05 | 115.86 | 116.00 | 115.67 | 115.91 | 410.2K |
| 13:10 | 115.86 | 116.00 | 115.68 | 116.00 | 485.9K |
| 13:15 | 116.13 | 116.38 | 115.70 | 115.70 | 374.6K |
| 13:20 | 115.70 | 115.91 | 115.52 | 115.57 | 573.1K |
| 13:25 | 115.57 | 115.78 | 115.52 | 115.71 | 291.8K |
| 13:30 | 115.71 | 115.97 | 115.41 | 115.41 | 398.5K |
| 13:35 | 115.41 | 115.59 | 115.25 | 115.34 | 409.0K |
| 13:40 | 115.39 | 115.44 | 115.15 | 115.30 | 372.1K |
| 13:45 | 115.28 | 115.32 | 115.01 | 115.05 | 541.8K |
| 13:50 | 115.06 | 115.24 | 115.01 | 115.09 | 329.2K |
| 13:55 | 115.06 | 115.45 | 115.01 | 115.30 | 332.2K |
| 14:00 | 115.32 | 115.78 | 115.20 | 115.73 | 315.0K |
| 14:05 | 115.75 | 116.08 | 115.59 | 115.95 | 269.7K |
| 14:10 | 115.95 | 115.98 | 115.64 | 115.92 | 258.8K |
| 14:15 | 115.93 | 116.17 | 115.93 | 116.08 | 329.0K |
| 14:20 | 116.04 | 116.09 | 115.77 | 115.77 | 230.4K |
| 14:25 | 115.77 | 116.10 | 115.73 | 115.90 | 308.9K |
| 14:30 | 115.93 | 116.65 | 115.93 | 116.43 | 459.5K |
| 14:35 | 116.42 | 116.50 | 116.18 | 116.35 | 383.3K |
| 14:40 | 116.34 | 116.43 | 116.20 | 116.26 | 398.7K |
| 14:45 | 116.26 | 116.26 | 116.00 | 116.11 | 349.2K |
| 14:50 | 116.13 | 116.13 | 115.95 | 116.00 | 520.1K |
| 14:55 | 116.03 | 116.06 | 115.97 | 116.00 | 263.7K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 199.6K |